PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $47.95 Range $43.10 - $54.00

Q3 2025

Shares 5 Value ($000) $0 Avg Close $50.09 Range $45.14 - $53.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$47.95	$43.10 - $54.00
Q3 2025	5	$0	$50.09	$45.14 - $53.31