PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,137 Value ($000) $10,138 Avg Close $47.95 Range $43.10 - $54.00
Q3 2025
Shares 209,731 Value ($000) $10,195 Avg Close $50.09 Range $45.14 - $53.31
Q2 2025
Shares 205,897 Value ($000) $10,165 Avg Close $44.86 Range $37.49 - $49.96
Q1 2025
Shares 206,605 Value ($000) $9,188 Avg Close $46.70 Range $42.51 - $51.58
Q4 2024
Shares 205,018 Value ($000) $10,493 Avg Close $48.05 Range $41.51 - $56.19
Q3 2024
Shares 181,656 Value ($000) $8,516 Avg Close $42.92 Range $38.30 - $47.38
Q2 2024
Shares 170,420 Value ($000) $7,761 Avg Close $36.14 Range $33.34 - $42.97
Q1 2024
Shares 149,482 Value ($000) $6,444 Avg Close $39.16 Range $35.02 - $44.45
Q4 2023
Shares 137,894 Value ($000) $6,715 Avg Close $38.75 Range $34.77 - $45.50
Q3 2023
Shares 133,163 Value ($000) $5,340 Avg Close $40.25 Range $36.09 - $43.05
Q2 2023
Shares 134,267 Value ($000) $5,880 Avg Close $36.15 Range $27.06 - $39.84
Q1 2023
Shares 132,700 Value ($000) $5,753 Avg Close $43.22 Range $36.65 - $47.70
Q4 2022
Shares 130,774 Value ($000) $6,779 Avg Close $46.48 Range $40.92 - $50.93
Q3 2022
Shares 127,191 Value ($000) $5,958 Avg Close $44.70 Range $40.78 - $49.08
Q2 2022
Shares 126,439 Value ($000) $7,060 Avg Close $43.74 Range $40.41 - $51.82
Q1 2022
Shares 122,063 Value ($000) $6,162 Avg Close $42.59 Range $39.46 - $45.67
Q4 2021
Shares 117,067 Value ($000) $6,168 Avg Close $40.86 Range $38.20 - $46.77
Q3 2021
Shares 118,067 Value ($000) $5,380 Avg Close $37.33 Range $34.86 - $39.45
Q2 2021
Shares 111,100 Value ($000) $4,733 Avg Close $35.81 Range $34.02 - $38.19
Q1 2021
Shares 119,601 Value ($000) $5,052 Avg Close $34.07 Range $29.63 - $39.45
Q4 2020
Shares 129,627 Value ($000) $4,765 Avg Close $31.02 Range $27.53 - $36.58
Q3 2020
Shares 132,129 Value ($000) $4,593 Avg Close $29.68 Range $25.88 - $32.70
Q2 2020
Shares 131,999 Value ($000) $5,041 Avg Close $27.85 Range $23.19 - $33.13
Q1 2020
Shares 128,737 Value ($000) $5,116 Avg Close $36.23 Range $26.47 - $40.00
Q4 2019
Shares 125,093 Value ($000) $6,298 Avg Close $38.61 Range $33.76 - $42.74
Q3 2019
Shares 120,951 Value ($000) $5,478 Avg Close $35.21 Range $31.26 - $38.85
Q2 2019
Shares 120,851 Value ($000) $5,437 Avg Close $34.00 Range $32.44 - $35.65
Q1 2019
Shares 120,033 Value ($000) $5,430 Avg Close $33.60 Range $30.59 - $36.45
Q4 2018
Shares 120,216 Value ($000) $5,297 Avg Close $32.51 Range $29.78 - $34.34
Q3 2018
Shares 127,219 Value ($000) $5,393 Avg Close $34.68 Range $30.96 - $36.22
Q2 2018
Shares 126,235 Value ($000) $5,935 Avg Close $35.61 Range $32.84 - $39.41
Q1 2018
Shares 125,961 Value ($000) $5,750 Avg Close $33.45 Range $30.62 - $35.74
Q4 2017
Shares 125,086 Value ($000) $5,825 Avg Close $35.03 Range $31.96 - $38.52
Q3 2017
Shares 122,404 Value ($000) $5,853 Avg Close $31.65 Range $28.72 - $36.56
Q2 2017
Shares 121,524 Value ($000) $5,311 Avg Close $31.10 Range $28.91 - $33.42
Q1 2017
Shares 112,418 Value ($000) $4,698 Avg Close $31.68 Range $28.87 - $36.67
Q4 2016
Shares 112,105 Value ($000) $5,459 Avg Close $31.35 Range $27.68 - $36.68
Q3 2016
Shares 107,709 Value ($000) $4,389 Avg Close $28.28 Range $26.87 - $29.41
Q2 2016
Shares 106,016 Value ($000) $4,147 Avg Close $26.98 Range $25.00 - $28.94
Q1 2016
Shares 107,374 Value ($000) $3,992 Avg Close $25.54 Range $23.01 - $27.65
Q4 2015
Shares 103,539 Value ($000) $3,942 Avg Close $27.41 Range $23.72 - $29.76
Q3 2015
Shares 100,404 Value ($000) $3,504 Avg Close $26.04 Range $23.92 - $29.35
Q2 2015
Shares 101,478 Value ($000) $4,023 Avg Close $27.65 Range $25.23 - $30.85
Q1 2015
Shares 93,914 Value ($000) $4,213 Avg Close $29.82 Range $26.61 - $34.02
Q4 2014
Shares 88,695 Value ($000) $4,408 Avg Close $33.02 Range $29.33 - $35.16
Q3 2014
Shares 86,534 Value ($000) $3,979 Avg Close $33.19 Range $31.03 - $35.84
Q2 2014
Shares 82,928 Value ($000) $4,262 Avg Close $32.10 Range $27.71 - $36.42