PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,357 Value ($000) $602 Avg Close $47.95 Range $43.10 - $54.00

Q3 2025

Shares 12,351 Value ($000) $600 Avg Close $50.09 Range $45.14 - $53.31

Q2 2025

Shares 12,345 Value ($000) $609 Avg Close $44.86 Range $37.49 - $49.96

Q1 2025

Shares 12,338 Value ($000) $552 Avg Close $46.70 Range $42.51 - $51.58

Q4 2024

Shares 13,061 Value ($000) $655 Avg Close $48.05 Range $41.51 - $56.19

Q3 2024

Shares 13,055 Value ($000) $612 Avg Close $42.92 Range $38.30 - $47.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,357	$602	$47.95	$43.10 - $54.00
Q3 2025	12,351	$600	$50.09	$45.14 - $53.31
Q2 2025	12,345	$609	$44.86	$37.49 - $49.96
Q1 2025	12,338	$552	$46.70	$42.51 - $51.58
Q4 2024	13,061	$655	$48.05	$41.51 - $56.19
Q3 2024	13,055	$612	$42.92	$38.30 - $47.38