PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,507 Value ($000) $707 Avg Close $47.95 Range $43.10 - $54.00
Q3 2025
Shares 12,270 Value ($000) $575 Avg Close $50.09 Range $45.14 - $53.31
Q2 2025
Shares 15,513 Value ($000) $766 Avg Close $44.86 Range $37.49 - $49.96
Q1 2025
Shares 9,399 Value ($000) $418 Avg Close $46.70 Range $42.51 - $51.58
Q4 2024
Shares 14,023 Value ($000) $718 Avg Close $48.05 Range $41.51 - $56.19
Q3 2024
Shares 12,270 Value ($000) $1 Avg Close $42.92 Range $38.30 - $47.38
Q2 2024
Shares 3,031 Value ($000) $138 Avg Close $36.14 Range $33.34 - $42.97
Q1 2024
Shares 4,666 Value ($000) $201 Avg Close $39.16 Range $35.02 - $44.45
Q4 2023
Shares 9,341 Value ($000) $455 Avg Close $38.75 Range $34.77 - $45.50
Q3 2023
Shares 1,146 Value ($000) $46 Avg Close $40.25 Range $36.09 - $43.05
Q2 2023
Shares 1,606 Value ($000) $0 Avg Close $36.15 Range $27.06 - $39.84
Q1 2023
Shares 3,543 Value ($000) $0 Avg Close $43.22 Range $36.65 - $47.70
Q4 2022
Shares 1,880 Value ($000) $0 Avg Close $46.48 Range $40.92 - $50.93
Q3 2022
Shares 297 Value ($000) $14 Avg Close $44.70 Range $40.78 - $49.08
Q2 2022
Shares 350 Value ($000) $20 Avg Close $43.74 Range $40.41 - $51.82
Q1 2022
Shares 1,140 Value ($000) $58 Avg Close $42.59 Range $39.46 - $45.67
Q4 2021
Shares 8,514 Value ($000) $448 Avg Close $40.86 Range $38.20 - $46.77
Q3 2021
Shares 2,868 Value ($000) $130 Avg Close $37.33 Range $34.86 - $39.45
Q2 2021
Shares 891 Value ($000) $37 Avg Close $35.81 Range $34.02 - $38.19
Q1 2021
Shares 5,742 Value ($000) $242 Avg Close $34.07 Range $29.63 - $39.45
Q4 2020
Shares 2,871 Value ($000) $105 Avg Close $31.02 Range $27.53 - $36.58
Q3 2020
Shares 3,879 Value ($000) $135 Avg Close $29.68 Range $25.88 - $32.70
Q2 2020
Shares 4,517 Value ($000) $172 Avg Close $27.85 Range $23.19 - $33.13
Q1 2020
Shares 2,297 Value ($000) $91 Avg Close $36.23 Range $26.47 - $40.00
Q4 2019
Shares 7,022 Value ($000) $354 Avg Close $38.61 Range $33.76 - $42.74
Q3 2019
Shares 3,509 Value ($000) $158 Avg Close $35.21 Range $31.26 - $38.85
Q2 2019
Shares 4,585 Value ($000) $206 Avg Close $34.00 Range $32.44 - $35.65
Q1 2019
Shares 2,243 Value ($000) $101 Avg Close $33.60 Range $30.59 - $36.45
Q4 2018
Shares 199 Value ($000) $9 Avg Close $32.51 Range $29.78 - $34.34
Q3 2018
Shares 2,864 Value ($000) $122 Avg Close $34.68 Range $30.96 - $36.22
Q2 2018
Shares 503 Value ($000) $23 Avg Close $35.61 Range $32.84 - $39.41
Q1 2018
Shares 1,429 Value ($000) $65 Avg Close $33.45 Range $30.62 - $35.74
Q4 2017
Shares 1,086 Value ($000) $51 Avg Close $35.03 Range $31.96 - $38.52
Q3 2017
Shares 159 Value ($000) $8 Avg Close $31.65 Range $28.72 - $36.56
Q2 2017
Shares 5 Value ($000) $0 Avg Close $31.10 Range $28.91 - $33.42
Q1 2017
Shares 36 Value ($000) $2 Avg Close $31.68 Range $28.87 - $36.67
Q3 2016
Shares 87 Value ($000) $4 Avg Close $28.28 Range $26.87 - $29.41
Q2 2016
Shares 29 Value ($000) $1 Avg Close $26.98 Range $25.00 - $28.94
Q3 2015
Shares 39 Value ($000) $1 Avg Close $26.04 Range $23.92 - $29.35
Q2 2015
Shares 144 Value ($000) $6 Avg Close $27.65 Range $25.23 - $30.85
Q1 2015
Shares 227 Value ($000) $11 Avg Close $29.82 Range $26.61 - $34.02
Q4 2014
Shares 613 Value ($000) $30 Avg Close $33.02 Range $29.33 - $35.16
Q3 2014
Shares 251 Value ($000) $12 Avg Close $33.19 Range $31.03 - $35.84
Q2 2014
Shares 166 Value ($000) $8 Avg Close $32.10 Range $27.71 - $36.42