PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 387 Value ($000) $19 Avg Close $47.95 Range $43.10 - $54.00
Q3 2025
Shares 322 Value ($000) $16 Avg Close $50.09 Range $45.14 - $53.31
Q2 2025
Shares 137 Value ($000) $7 Avg Close $44.86 Range $37.49 - $49.96
Q1 2025
Shares 198 Value ($000) $9 Avg Close $46.70 Range $42.51 - $51.58
Q4 2024
Shares 250 Value ($000) $13 Avg Close $48.05 Range $41.51 - $56.19
Q3 2024
Shares 116 Value ($000) $5 Avg Close $42.92 Range $38.30 - $47.38
Q2 2024
Shares 2,262 Value ($000) $103 Avg Close $36.14 Range $33.34 - $42.97
Q1 2024
Shares 375 Value ($000) $16 Avg Close $39.16 Range $35.02 - $44.45
Q4 2023
Shares 435 Value ($000) $21 Avg Close $38.75 Range $34.77 - $45.50
Q3 2023
Shares 615 Value ($000) $25 Avg Close $40.25 Range $36.09 - $43.05
Q2 2023
Shares 613 Value ($000) $27 Avg Close $36.15 Range $27.06 - $39.84
Q1 2023
Shares 314 Value ($000) $14 Avg Close $43.22 Range $36.65 - $47.70
Q4 2022
Shares 203 Value ($000) $11 Avg Close $46.48 Range $40.92 - $50.93
Q3 2022
Shares 195 Value ($000) $9 Avg Close $44.70 Range $40.78 - $49.08
Q2 2022
Shares 190 Value ($000) $11 Avg Close $43.74 Range $40.41 - $51.82
Q1 2022
Shares 151 Value ($000) $8 Avg Close $42.59 Range $39.46 - $45.67
Q4 2021
Shares 130 Value ($000) $7 Avg Close $40.86 Range $38.20 - $46.77
Q3 2021
Shares 130 Value ($000) $6 Avg Close $37.33 Range $34.86 - $39.45
Q2 2021
Shares 130 Value ($000) $6 Avg Close $35.81 Range $34.02 - $38.19
Q1 2021
Shares 130 Value ($000) $5 Avg Close $34.07 Range $29.63 - $39.45
Q4 2020
Shares 130 Value ($000) $5 Avg Close $31.02 Range $27.53 - $36.58
Q3 2020
Shares 130 Value ($000) $5 Avg Close $29.68 Range $25.88 - $32.70
Q2 2020
Shares 130 Value ($000) $5 Avg Close $27.85 Range $23.19 - $33.13
Q1 2020
Shares 130 Value ($000) $5 Avg Close $36.23 Range $26.47 - $40.00