PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 240 Value ($000) $10 Avg Close $43.22 Range $36.65 - $47.70

Q4 2022

Shares 240 Value ($000) $12 Avg Close $46.48 Range $40.92 - $50.93

Q3 2022

Shares 240 Value ($000) $11 Avg Close $44.70 Range $40.78 - $49.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	240	$10	$43.22	$36.65 - $47.70
Q4 2022	240	$12	$46.48	$40.92 - $50.93
Q3 2022	240	$11	$44.70	$40.78 - $49.08