PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,292 Value ($000) $354 Avg Close $50.09 Range $45.14 - $53.31
Q2 2018
Shares 99 Value ($000) $4,655 Avg Close $35.61 Range $32.84 - $39.41
Q1 2018
Shares 99 Value ($000) $5 Avg Close $33.45 Range $30.62 - $35.74
Q4 2017
Shares 99 Value ($000) $5 Avg Close $35.03 Range $31.96 - $38.52
Q3 2017
Shares 99 Value ($000) $5 Avg Close $31.65 Range $28.72 - $36.56
Q2 2017
Shares 99 Value ($000) $4 Avg Close $31.10 Range $28.91 - $33.42
Q1 2017
Shares 99 Value ($000) $4 Avg Close $31.68 Range $28.87 - $36.67