PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

CITIZENS & NORTHERN CORP's Holding History (CIK: 0000810958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 14,555 Value ($000) $508 Avg Close $26.04 Range $23.92 - $29.35

Q2 2015

Shares 14,555 Value ($000) $577 Avg Close $27.65 Range $25.23 - $30.85

Q1 2015

Shares 14,555 Value ($000) $653 Avg Close $29.82 Range $26.61 - $34.02

Q4 2014

Shares 14,555 Value ($000) $723 Avg Close $33.02 Range $29.33 - $35.16

Q3 2014

Shares 14,555 Value ($000) $669 Avg Close $33.19 Range $31.03 - $35.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	14,555	$508	$26.04	$23.92 - $29.35
Q2 2015	14,555	$577	$27.65	$25.23 - $30.85
Q1 2015	14,555	$653	$29.82	$26.61 - $34.02
Q4 2014	14,555	$723	$33.02	$29.33 - $35.16
Q3 2014	14,555	$669	$33.19	$31.03 - $35.84