PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 803 Value ($000) $39 Avg Close $47.95 Range $43.10 - $54.00
Q3 2025
Shares 863 Value ($000) $43 Avg Close $50.09 Range $45.14 - $53.31
Q2 2025
Shares 60 Value ($000) $3 Avg Close $44.86 Range $37.49 - $49.96
Q1 2025
Shares 60 Value ($000) $3 Avg Close $46.70 Range $42.51 - $51.58
Q4 2024
Shares 60 Value ($000) $3 Avg Close $48.05 Range $41.51 - $56.19
Q3 2024
Shares 60 Value ($000) $3 Avg Close $42.92 Range $38.30 - $47.38
Q2 2024
Shares 60 Value ($000) $3 Avg Close $36.14 Range $33.34 - $42.97