PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300 Value ($000) $63 Avg Close $47.95 Range $43.10 - $54.00
Q3 2024
Shares 9,900 Value ($000) $464 Avg Close $42.92 Range $38.30 - $47.38
Q2 2024
Shares 9,900 Value ($000) $451 Avg Close $36.14 Range $33.34 - $42.97
Q1 2024
Shares 8,900 Value ($000) $0 Avg Close $39.16 Range $35.02 - $44.45
Q4 2023
Shares 9,500 Value ($000) $0 Avg Close $38.75 Range $34.77 - $45.50
Q3 2023
Shares 9,500 Value ($000) $0 Avg Close $40.25 Range $36.09 - $43.05
Q2 2023
Shares 9,500 Value ($000) $0 Avg Close $36.15 Range $27.06 - $39.84
Q1 2023
Shares 8,800 Value ($000) $0 Avg Close $43.22 Range $36.65 - $47.70
Q4 2022
Shares 8,800 Value ($000) $0 Avg Close $46.48 Range $40.92 - $50.93
Q3 2022
Shares 8,800 Value ($000) $412 Avg Close $44.70 Range $40.78 - $49.08
Q2 2022
Shares 8,800 Value ($000) $491 Avg Close $43.74 Range $40.41 - $51.82
Q1 2022
Shares 9,200 Value ($000) $464 Avg Close $42.59 Range $39.46 - $45.67
Q4 2021
Shares 9,200 Value ($000) $484 Avg Close $40.86 Range $38.20 - $46.77
Q3 2021
Shares 9,200 Value ($000) $419 Avg Close $37.33 Range $34.86 - $39.45
Q2 2021
Shares 9,200 Value ($000) $391 Avg Close $35.81 Range $34.02 - $38.19
Q1 2021
Shares 7,500 Value ($000) $316 Avg Close $34.07 Range $29.63 - $39.45
Q4 2020
Shares 7,500 Value ($000) $275 Avg Close $31.02 Range $27.53 - $36.58
Q3 2020
Shares 7,500 Value ($000) $260 Avg Close $29.68 Range $25.88 - $32.70
Q2 2020
Shares 7,500 Value ($000) $286 Avg Close $27.85 Range $23.19 - $33.13
Q1 2020
Shares 6,900 Value ($000) $274 Avg Close $36.23 Range $26.47 - $40.00
Q4 2019
Shares 6,900 Value ($000) $347 Avg Close $38.61 Range $33.76 - $42.74
Q3 2019
Shares 6,900 Value ($000) $312 Avg Close $35.21 Range $31.26 - $38.85
Q2 2019
Shares 6,900 Value ($000) $310 Avg Close $34.00 Range $32.44 - $35.65
Q1 2019
Shares 4,900 Value ($000) $221 Avg Close $33.60 Range $30.59 - $36.45
Q4 2018
Shares 4,900 Value ($000) $215 Avg Close $32.51 Range $29.78 - $34.34
Q3 2018
Shares 2,975 Value ($000) $126 Avg Close $34.68 Range $30.96 - $36.22
Q2 2018
Shares 2,100 Value ($000) $98 Avg Close $35.61 Range $32.84 - $39.41
Q1 2018
Shares 1,300 Value ($000) $59 Avg Close $33.45 Range $30.62 - $35.74
Q4 2017
Shares 1,300 Value ($000) $60 Avg Close $35.03 Range $31.96 - $38.52
Q3 2017
Shares 1,300 Value ($000) $62 Avg Close $31.65 Range $28.72 - $36.56
Q2 2017
Shares 1,000 Value ($000) $43 Avg Close $31.10 Range $28.91 - $33.42
Q1 2017
Shares 1,000 Value ($000) $41 Avg Close $31.68 Range $28.87 - $36.67
Q3 2014
Shares 2,055 Value ($000) $95 Avg Close $33.19 Range $31.03 - $35.84