PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,504 Value ($000) $268 Avg Close $47.95 Range $43.10 - $54.00
Q3 2025
Shares 4,380 Value ($000) $213 Avg Close $50.09 Range $45.14 - $53.31
Q4 2019
Shares 4,238 Value ($000) $213 Avg Close $38.61 Range $33.76 - $42.74