PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,078 Value ($000) $131 Avg Close $35.81 Range $34.02 - $38.19

Q1 2021

Shares 3,089 Value ($000) $130 Avg Close $34.07 Range $29.63 - $39.45

Q4 2020

Shares 3,089 Value ($000) $114 Avg Close $31.02 Range $27.53 - $36.58

Q3 2020

Shares 2,947 Value ($000) $102 Avg Close $29.68 Range $25.88 - $32.70

Q2 2020

Shares 2,947 Value ($000) $113 Avg Close $27.85 Range $23.19 - $33.13

Q2 2019

Shares 42 Value ($000) $2 Avg Close $34.00 Range $32.44 - $35.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,078	$131	$35.81	$34.02 - $38.19
Q1 2021	3,089	$130	$34.07	$29.63 - $39.45
Q4 2020	3,089	$114	$31.02	$27.53 - $36.58
Q3 2020	2,947	$102	$29.68	$25.88 - $32.70
Q2 2020	2,947	$113	$27.85	$23.19 - $33.13
Q2 2019	42	$2	$34.00	$32.44 - $35.65