PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,237 Value ($000) $1,327 Avg Close $47.95 Range $43.10 - $54.00
Q3 2025
Shares 26,809 Value ($000) $1,303 Avg Close $50.09 Range $45.14 - $53.31
Q2 2025
Shares 27,480 Value ($000) $1,357 Avg Close $44.86 Range $37.49 - $49.96
Q1 2025
Shares 26,345 Value ($000) $1,172 Avg Close $46.70 Range $42.51 - $51.58
Q4 2024
Shares 26,345 Value ($000) $1,348 Avg Close $48.05 Range $41.51 - $56.19
Q3 2024
Shares 25,641 Value ($000) $1,202 Avg Close $42.92 Range $38.30 - $47.38
Q2 2024
Shares 24,416 Value ($000) $1,112 Avg Close $36.14 Range $33.34 - $42.97
Q1 2024
Shares 17,991 Value ($000) $776 Avg Close $39.16 Range $35.02 - $44.45
Q4 2023
Shares 18,591 Value ($000) $905 Avg Close $38.75 Range $34.77 - $45.50
Q3 2023
Shares 18,649 Value ($000) $748 Avg Close $40.25 Range $36.09 - $43.05
Q2 2023
Shares 18,649 Value ($000) $817 Avg Close $36.15 Range $27.06 - $39.84
Q1 2023
Shares 18,837 Value ($000) $817 Avg Close $43.22 Range $36.65 - $47.70
Q4 2022
Shares 19,056 Value ($000) $988 Avg Close $46.48 Range $40.92 - $50.93
Q3 2022
Shares 17,811 Value ($000) $835 Avg Close $44.70 Range $40.78 - $49.08
Q2 2022
Shares 17,823 Value ($000) $996 Avg Close $43.74 Range $40.41 - $51.82
Q1 2022
Shares 18,325 Value ($000) $926 Avg Close $42.59 Range $39.46 - $45.67
Q4 2021
Shares 17,683 Value ($000) $932 Avg Close $40.86 Range $38.20 - $46.77
Q3 2021
Shares 17,683 Value ($000) $806 Avg Close $37.33 Range $34.86 - $39.45
Q2 2021
Shares 46,424 Value ($000) $1,978 Avg Close $35.81 Range $34.02 - $38.19
Q1 2021
Shares 44,915 Value ($000) $1,898 Avg Close $34.07 Range $29.63 - $39.45
Q4 2020
Shares 43,482 Value ($000) $1,599 Avg Close $31.02 Range $27.53 - $36.58
Q3 2020
Shares 44,120 Value ($000) $1,534 Avg Close $29.68 Range $25.88 - $32.70
Q2 2020
Shares 44,828 Value ($000) $1,712 Avg Close $27.85 Range $23.19 - $33.13
Q1 2020
Shares 41,445 Value ($000) $1,648 Avg Close $36.23 Range $26.47 - $40.00
Q4 2019
Shares 40,862 Value ($000) $2,058 Avg Close $38.61 Range $33.76 - $42.74
Q3 2019
Shares 40,231 Value ($000) $1,823 Avg Close $35.21 Range $31.26 - $38.85
Q2 2019
Shares 40,844 Value ($000) $1,838 Avg Close $34.00 Range $32.44 - $35.65
Q1 2019
Shares 39,673 Value ($000) $1,795 Avg Close $33.60 Range $30.59 - $36.45
Q4 2018
Shares 36,820 Value ($000) $1,623 Avg Close $32.51 Range $29.78 - $34.34
Q3 2018
Shares 36,689 Value ($000) $1,556 Avg Close $34.68 Range $30.96 - $36.22
Q2 2018
Shares 33,618 Value ($000) $1,581 Avg Close $35.61 Range $32.84 - $39.41
Q1 2018
Shares 26,443 Value ($000) $1,208 Avg Close $33.45 Range $30.62 - $35.74
Q4 2017
Shares 29,324 Value ($000) $1,366 Avg Close $35.03 Range $31.96 - $38.52
Q3 2017
Shares 27,920 Value ($000) $1,335 Avg Close $31.65 Range $28.72 - $36.56
Q2 2017
Shares 20,374 Value ($000) $891 Avg Close $31.10 Range $28.91 - $33.42
Q1 2017
Shares 20,279 Value ($000) $848 Avg Close $31.68 Range $28.87 - $36.67
Q4 2016
Shares 19,424 Value ($000) $946 Avg Close $31.35 Range $27.68 - $36.68
Q3 2016
Shares 18,654 Value ($000) $761 Avg Close $28.28 Range $26.87 - $29.41
Q2 2016
Shares 17,974 Value ($000) $704 Avg Close $26.98 Range $25.00 - $28.94
Q1 2016
Shares 17,764 Value ($000) $661 Avg Close $25.54 Range $23.01 - $27.65
Q4 2015
Shares 17,509 Value ($000) $667 Avg Close $27.41 Range $23.72 - $29.76
Q3 2015
Shares 17,184 Value ($000) $601 Avg Close $26.04 Range $23.92 - $29.35
Q2 2015
Shares 19,725 Value ($000) $782 Avg Close $27.65 Range $25.23 - $30.85
Q1 2015
Shares 19,069 Value ($000) $856 Avg Close $29.82 Range $26.61 - $34.02
Q4 2014
Shares 18,141 Value ($000) $902 Avg Close $33.02 Range $29.33 - $35.16
Q3 2014
Shares 17,653 Value ($000) $812 Avg Close $33.19 Range $31.03 - $35.84
Q2 2014
Shares 17,245 Value ($000) $887 Avg Close $32.10 Range $27.71 - $36.42