PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 40,275 Value ($000) $1,708 Avg Close $34.68 Range $30.96 - $36.22

Q2 2018

Shares 40,275 Value ($000) $1,894 Avg Close $35.61 Range $32.84 - $39.41

Q1 2018

Shares 40,275 Value ($000) $1,839 Avg Close $33.45 Range $30.62 - $35.74

Q4 2017

Shares 41,613 Value ($000) $1,938 Avg Close $35.03 Range $31.96 - $38.52

Q3 2017

Shares 41,987 Value ($000) $2,007 Avg Close $31.65 Range $28.72 - $36.56

Q2 2017

Shares 18,819 Value ($000) $823 Avg Close $31.10 Range $28.91 - $33.42

Q1 2017

Shares 18,171 Value ($000) $760 Avg Close $31.68 Range $28.87 - $36.67

Q4 2016

Shares 13,801 Value ($000) $672 Avg Close $31.35 Range $27.68 - $36.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	40,275	$1,708	$34.68	$30.96 - $36.22
Q2 2018	40,275	$1,894	$35.61	$32.84 - $39.41
Q1 2018	40,275	$1,839	$33.45	$30.62 - $35.74
Q4 2017	41,613	$1,938	$35.03	$31.96 - $38.52
Q3 2017	41,987	$2,007	$31.65	$28.72 - $36.56
Q2 2017	18,819	$823	$31.10	$28.91 - $33.42
Q1 2017	18,171	$760	$31.68	$28.87 - $36.67
Q4 2016	13,801	$672	$31.35	$27.68 - $36.68