PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,736 Value ($000) $961 Avg Close $47.95 Range $43.10 - $54.00
Q3 2025
Shares 18,834 Value ($000) $916 Avg Close $50.09 Range $45.14 - $53.31
Q1 2025
Shares 15,782 Value ($000) $702 Avg Close $46.70 Range $42.51 - $51.58
Q4 2024
Shares 25,235 Value ($000) $1,292 Avg Close $48.05 Range $41.51 - $56.19
Q3 2024
Shares 18,991 Value ($000) $890 Avg Close $42.92 Range $38.30 - $47.38
Q2 2024
Shares 5,443 Value ($000) $248 Avg Close $36.14 Range $33.34 - $42.97
Q1 2024
Shares 6,414 Value ($000) $277 Avg Close $39.16 Range $35.02 - $44.45
Q4 2023
Shares 8,562 Value ($000) $417 Avg Close $38.75 Range $34.77 - $45.50
Q2 2023
Shares 5,696 Value ($000) $249 Avg Close $36.15 Range $27.06 - $39.84
Q3 2022
Shares 6,613 Value ($000) $0 Avg Close $44.70 Range $40.78 - $49.08
Q2 2022
Shares 7,563 Value ($000) $0 Avg Close $43.74 Range $40.41 - $51.82
Q1 2022
Shares 9,473 Value ($000) $478 Avg Close $42.59 Range $39.46 - $45.67
Q4 2021
Shares 9,473 Value ($000) $499 Avg Close $40.86 Range $38.20 - $46.77
Q3 2021
Shares 9,433 Value ($000) $430 Avg Close $37.33 Range $34.86 - $39.45
Q1 2021
Shares 7,917 Value ($000) $334 Avg Close $34.07 Range $29.63 - $39.45
Q4 2019
Shares 5,209 Value ($000) $262 Avg Close $38.61 Range $33.76 - $42.74
Q1 2019
Shares 7,972 Value ($000) $361 Avg Close $33.60 Range $30.59 - $36.45
Q1 2017
Shares 4,825 Value ($000) $202 Avg Close $31.68 Range $28.87 - $36.67