PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,795 Value ($000) $2,328 Avg Close $47.95 Range $43.10 - $54.00
Q3 2025
Shares 35,239 Value ($000) $1,713 Avg Close $50.09 Range $45.14 - $53.31
Q2 2025
Shares 36,133 Value ($000) $1,784 Avg Close $44.86 Range $37.49 - $49.96
Q1 2025
Shares 28,333 Value ($000) $1,260 Avg Close $46.70 Range $42.51 - $51.58
Q4 2024
Shares 37,347 Value ($000) $1,911 Avg Close $48.05 Range $41.51 - $56.19
Q3 2024
Shares 44,290 Value ($000) $2,076 Avg Close $42.92 Range $38.30 - $47.38
Q2 2024
Shares 20,151 Value ($000) $918 Avg Close $36.14 Range $33.34 - $42.97
Q1 2024
Shares 20,893 Value ($000) $901 Avg Close $39.16 Range $35.02 - $44.45
Q4 2023
Shares 24,454 Value ($000) $1,191 Avg Close $38.75 Range $34.77 - $45.50
Q3 2023
Shares 14,727 Value ($000) $591 Avg Close $40.25 Range $36.09 - $43.05
Q2 2023
Shares 15,263 Value ($000) $668 Avg Close $36.15 Range $27.06 - $39.84
Q1 2023
Shares 14,324 Value ($000) $621 Avg Close $43.22 Range $36.65 - $47.70
Q4 2022
Shares 14,314 Value ($000) $742 Avg Close $46.48 Range $40.92 - $50.93
Q3 2022
Shares 13,845 Value ($000) $647 Avg Close $44.70 Range $40.78 - $49.08
Q2 2022
Shares 14,194 Value ($000) $792 Avg Close $43.74 Range $40.41 - $51.82
Q1 2022
Shares 11,756 Value ($000) $593 Avg Close $42.59 Range $39.46 - $45.67
Q4 2021
Shares 11,363 Value ($000) $598 Avg Close $40.86 Range $38.20 - $46.77
Q3 2021
Shares 10,980 Value ($000) $501 Avg Close $37.33 Range $34.86 - $39.45
Q2 2021
Shares 10,785 Value ($000) $459 Avg Close $35.81 Range $34.02 - $38.19
Q1 2021
Shares 10,317 Value ($000) $436 Avg Close $34.07 Range $29.63 - $39.45
Q4 2020
Shares 22,077 Value ($000) $812 Avg Close $31.02 Range $27.53 - $36.58
Q3 2020
Shares 17,283 Value ($000) $600 Avg Close $29.68 Range $25.88 - $32.70
Q2 2020
Shares 18,708 Value ($000) $714 Avg Close $27.85 Range $23.19 - $33.13
Q1 2020
Shares 11,906 Value ($000) $473 Avg Close $36.23 Range $26.47 - $40.00
Q4 2019
Shares 20,135 Value ($000) $1,014 Avg Close $38.61 Range $33.76 - $42.74
Q3 2019
Shares 14,241 Value ($000) $644 Avg Close $35.21 Range $31.26 - $38.85
Q2 2019
Shares 9,512 Value ($000) $428 Avg Close $34.00 Range $32.44 - $35.65
Q1 2019
Shares 13,464 Value ($000) $609 Avg Close $33.60 Range $30.59 - $36.45
Q4 2018
Shares 24,059 Value ($000) $1,060 Avg Close $32.51 Range $29.78 - $34.34
Q3 2018
Shares 20,886 Value ($000) $885 Avg Close $34.68 Range $30.96 - $36.22
Q2 2018
Shares 23,927 Value ($000) $1,125 Avg Close $35.61 Range $32.84 - $39.41
Q1 2018
Shares 24,941 Value ($000) $1,138 Avg Close $33.45 Range $30.62 - $35.74
Q4 2017
Shares 22,621 Value ($000) $1,053 Avg Close $35.03 Range $31.96 - $38.52
Q3 2017
Shares 18,855 Value ($000) $901 Avg Close $31.65 Range $28.72 - $36.56
Q2 2017
Shares 13,962 Value ($000) $611 Avg Close $31.10 Range $28.91 - $33.42
Q1 2017
Shares 14,723 Value ($000) $615 Avg Close $31.68 Range $28.87 - $36.67
Q4 2016
Shares 24,948 Value ($000) $1,215 Avg Close $31.35 Range $27.68 - $36.68
Q3 2016
Shares 6,783 Value ($000) $276 Avg Close $28.28 Range $26.87 - $29.41
Q2 2016
Shares 5,540 Value ($000) $217 Avg Close $26.98 Range $25.00 - $28.94
Q1 2016
Shares 5,985 Value ($000) $223 Avg Close $25.54 Range $23.01 - $27.65
Q4 2015
Shares 5,518 Value ($000) $210 Avg Close $27.41 Range $23.72 - $29.76
Q3 2015
Shares 4,863 Value ($000) $170 Avg Close $26.04 Range $23.92 - $29.35
Q2 2015
Shares 3,861 Value ($000) $153 Avg Close $27.65 Range $25.23 - $30.85
Q1 2015
Shares 1,588 Value ($000) $71 Avg Close $29.82 Range $26.61 - $34.02
Q4 2014
Shares 905 Value ($000) $45 Avg Close $33.02 Range $29.33 - $35.16
Q3 2014
Shares 895 Value ($000) $41 Avg Close $33.19 Range $31.03 - $35.84
Q2 2014
Shares 2,383 Value ($000) $123 Avg Close $32.10 Range $27.71 - $36.42