PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,940 Value ($000) $0 Avg Close $36.14 Range $33.34 - $42.97
Q1 2024
Shares 5,940 Value ($000) $0 Avg Close $39.16 Range $35.02 - $44.45
Q4 2023
Shares 5,940 Value ($000) $0 Avg Close $38.75 Range $34.77 - $45.50
Q3 2023
Shares 5,940 Value ($000) $0 Avg Close $40.25 Range $36.09 - $43.05
Q2 2023
Shares 5,940 Value ($000) $0 Avg Close $36.15 Range $27.06 - $39.84
Q1 2023
Shares 5,940 Value ($000) $0 Avg Close $43.22 Range $36.65 - $47.70
Q4 2022
Shares 5,940 Value ($000) $0 Avg Close $46.48 Range $40.92 - $50.93
Q3 2022
Shares 6,174 Value ($000) $288 Avg Close $44.70 Range $40.78 - $49.08
Q2 2022
Shares 5,386 Value ($000) $301 Avg Close $43.74 Range $40.41 - $51.82