PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 13,446 Value ($000) $568 Avg Close $34.07 Range $29.63 - $39.45

Q4 2020

Shares 15,628 Value ($000) $574 Avg Close $31.02 Range $27.53 - $36.58

Q3 2020

Shares 15,928 Value ($000) $554 Avg Close $29.68 Range $25.88 - $32.70

Q2 2020

Shares 15,428 Value ($000) $589 Avg Close $27.85 Range $23.19 - $33.13

Q1 2020

Shares 9,328 Value ($000) $371 Avg Close $36.23 Range $26.47 - $40.00

Q4 2019

Shares 9,228 Value ($000) $465 Avg Close $38.61 Range $33.76 - $42.74

Q3 2019

Shares 7,480 Value ($000) $339 Avg Close $35.21 Range $31.26 - $38.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	13,446	$568	$34.07	$29.63 - $39.45
Q4 2020	15,628	$574	$31.02	$27.53 - $36.58
Q3 2020	15,928	$554	$29.68	$25.88 - $32.70
Q2 2020	15,428	$589	$27.85	$23.19 - $33.13
Q1 2020	9,328	$371	$36.23	$26.47 - $40.00
Q4 2019	9,228	$465	$38.61	$33.76 - $42.74
Q3 2019	7,480	$339	$35.21	$31.26 - $38.85