PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,050 Value ($000) $266 Avg Close $40.86 Range $38.20 - $46.77
Q3 2021
Shares 5,281 Value ($000) $241 Avg Close $37.33 Range $34.86 - $39.45
Q2 2021
Shares 4,859 Value ($000) $207 Avg Close $35.81 Range $34.02 - $38.19
Q1 2021
Shares 4,859 Value ($000) $205 Avg Close $34.07 Range $29.63 - $39.45
Q4 2019
Shares 4,116 Value ($000) $207 Avg Close $38.61 Range $33.76 - $42.74
Q2 2018
Shares 5,174 Value ($000) $243 Avg Close $35.61 Range $32.84 - $39.41
Q1 2018
Shares 5,391 Value ($000) $246 Avg Close $33.45 Range $30.62 - $35.74
Q4 2017
Shares 5,482 Value ($000) $255 Avg Close $35.03 Range $31.96 - $38.52
Q3 2017
Shares 5,482 Value ($000) $262 Avg Close $31.65 Range $28.72 - $36.56
Q2 2017
Shares 5,576 Value ($000) $245 Avg Close $31.10 Range $28.91 - $33.42
Q1 2017
Shares 5,576 Value ($000) $234 Avg Close $31.68 Range $28.87 - $36.67
Q4 2016
Shares 5,013 Value ($000) $245 Avg Close $31.35 Range $27.68 - $36.68
Q3 2016
Shares 4,793 Value ($000) $195 Avg Close $28.28 Range $26.87 - $29.41
Q2 2016
Shares 4,574 Value ($000) $179 Avg Close $26.98 Range $25.00 - $28.94
Q1 2016
Shares 4,766 Value ($000) $181 Avg Close $25.54 Range $23.01 - $27.65
Q4 2015
Shares 4,766 Value ($000) $181 Avg Close $27.41 Range $23.72 - $29.76
Q3 2015
Shares 4,766 Value ($000) $166 Avg Close $26.04 Range $23.92 - $29.35
Q2 2015
Shares 4,766 Value ($000) $189 Avg Close $27.65 Range $25.23 - $30.85
Q1 2015
Shares 4,864 Value ($000) $218 Avg Close $29.82 Range $26.61 - $34.02
Q4 2014
Shares 5,104 Value ($000) $254 Avg Close $33.02 Range $29.33 - $35.16
Q3 2014
Shares 5,104 Value ($000) $235 Avg Close $33.19 Range $31.03 - $35.84
Q2 2014
Shares 5,023 Value ($000) $258 Avg Close $32.10 Range $27.71 - $36.42