PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,373 Value ($000) $239 Avg Close $46.70 Range $42.51 - $51.58
Q4 2024
Shares 5,373 Value ($000) $275 Avg Close $48.05 Range $41.51 - $56.19
Q3 2024
Shares 4,803 Value ($000) $225 Avg Close $42.92 Range $38.30 - $47.38
Q2 2024
Shares 4,803 Value ($000) $219 Avg Close $36.14 Range $33.34 - $42.97
Q1 2024
Shares 4,804 Value ($000) $207 Avg Close $39.16 Range $35.02 - $44.45
Q4 2023
Shares 4,804 Value ($000) $234 Avg Close $38.75 Range $34.77 - $45.50
Q2 2023
Shares 4,804 Value ($000) $210 Avg Close $36.15 Range $27.06 - $39.84
Q1 2023
Shares 4,804 Value ($000) $208 Avg Close $43.22 Range $36.65 - $47.70
Q4 2022
Shares 4,804 Value ($000) $249 Avg Close $46.48 Range $40.92 - $50.93
Q3 2022
Shares 4,805 Value ($000) $226 Avg Close $44.70 Range $40.78 - $49.08
Q2 2022
Shares 4,805 Value ($000) $269 Avg Close $43.74 Range $40.41 - $51.82
Q1 2022
Shares 4,805 Value ($000) $243 Avg Close $42.59 Range $39.46 - $45.67
Q4 2021
Shares 4,805 Value ($000) $254 Avg Close $40.86 Range $38.20 - $46.77
Q3 2021
Shares 4,805 Value ($000) $219 Avg Close $37.33 Range $34.86 - $39.45
Q3 2020
Shares 7,605 Value ($000) $265 Avg Close $29.68 Range $25.88 - $32.70
Q2 2020
Shares 17,105 Value ($000) $654 Avg Close $27.85 Range $23.19 - $33.13
Q1 2020
Shares 17,105 Value ($000) $680 Avg Close $36.23 Range $26.47 - $40.00
Q4 2019
Shares 15,604 Value ($000) $786 Avg Close $38.61 Range $33.76 - $42.74
Q3 2019
Shares 11,102 Value ($000) $503 Avg Close $35.21 Range $31.26 - $38.85
Q2 2019
Shares 8,303 Value ($000) $374 Avg Close $34.00 Range $32.44 - $35.65
Q1 2019
Shares 8,303 Value ($000) $376 Avg Close $33.60 Range $30.59 - $36.45
Q4 2018
Shares 7,903 Value ($000) $349 Avg Close $32.51 Range $29.78 - $34.34
Q3 2018
Shares 7,001 Value ($000) $297 Avg Close $34.68 Range $30.96 - $36.22
Q2 2018
Shares 7,001 Value ($000) $330 Avg Close $35.61 Range $32.84 - $39.41
Q1 2018
Shares 7,001 Value ($000) $320 Avg Close $33.45 Range $30.62 - $35.74
Q4 2017
Shares 7,001 Value ($000) $327 Avg Close $35.03 Range $31.96 - $38.52
Q3 2017
Shares 9,301 Value ($000) $445 Avg Close $31.65 Range $28.72 - $36.56
Q2 2017
Shares 9,301 Value ($000) $407 Avg Close $31.10 Range $28.91 - $33.42
Q1 2017
Shares 9,302 Value ($000) $389 Avg Close $31.68 Range $28.87 - $36.67
Q4 2016
Shares 6,902 Value ($000) $337 Avg Close $31.35 Range $27.68 - $36.68