PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,313 Value ($000) $356 Avg Close $47.95 Range $43.10 - $54.00
Q3 2025
Shares 7,313 Value ($000) $355 Avg Close $50.09 Range $45.14 - $53.31
Q2 2025
Shares 5,503 Value ($000) $272 Avg Close $44.86 Range $37.49 - $49.96
Q1 2025
Shares 7,219 Value ($000) $321 Avg Close $46.70 Range $42.51 - $51.58
Q4 2024
Shares 8,193 Value ($000) $419 Avg Close $48.05 Range $41.51 - $56.19
Q3 2024
Shares 6,064 Value ($000) $284 Avg Close $42.92 Range $38.30 - $47.38
Q2 2024
Shares 3,516 Value ($000) $160 Avg Close $36.14 Range $33.34 - $42.97
Q1 2024
Shares 3,395 Value ($000) $146 Avg Close $39.16 Range $35.02 - $44.45
Q4 2023
Shares 2,915 Value ($000) $142 Avg Close $38.75 Range $34.77 - $45.50
Q3 2023
Shares 2,713 Value ($000) $109 Avg Close $40.25 Range $36.09 - $43.05
Q2 2023
Shares 4,211 Value ($000) $184 Avg Close $36.15 Range $27.06 - $39.84
Q1 2023
Shares 4,195 Value ($000) $182 Avg Close $43.22 Range $36.65 - $47.70
Q4 2022
Shares 3,277 Value ($000) $170 Avg Close $46.48 Range $40.92 - $50.93
Q3 2022
Shares 2,843 Value ($000) $133 Avg Close $44.70 Range $40.78 - $49.08
Q2 2022
Shares 3,318 Value ($000) $185 Avg Close $43.74 Range $40.41 - $51.82
Q1 2022
Shares 3,800 Value ($000) $192 Avg Close $42.59 Range $39.46 - $45.67
Q4 2021
Shares 4,260 Value ($000) $224 Avg Close $40.86 Range $38.20 - $46.77
Q3 2021
Shares 4,030 Value ($000) $184 Avg Close $37.33 Range $34.86 - $39.45
Q2 2021
Shares 4,269 Value ($000) $182 Avg Close $35.81 Range $34.02 - $38.19
Q1 2021
Shares 4,407 Value ($000) $186 Avg Close $34.07 Range $29.63 - $39.45
Q4 2020
Shares 4,821 Value ($000) $177 Avg Close $31.02 Range $27.53 - $36.58
Q3 2020
Shares 3,551 Value ($000) $123 Avg Close $29.68 Range $25.88 - $32.70
Q2 2020
Shares 3,314 Value ($000) $127 Avg Close $27.85 Range $23.19 - $33.13
Q1 2020
Shares 3,559 Value ($000) $142 Avg Close $36.23 Range $26.47 - $40.00
Q4 2019
Shares 4,747 Value ($000) $238 Avg Close $38.61 Range $33.76 - $42.74
Q3 2019
Shares 4,925 Value ($000) $222 Avg Close $35.21 Range $31.26 - $38.85
Q2 2019
Shares 10,161 Value ($000) $456 Avg Close $34.00 Range $32.44 - $35.65
Q1 2019
Shares 14,009 Value ($000) $631 Avg Close $33.60 Range $30.59 - $36.45
Q4 2018
Shares 10,744 Value ($000) $470 Avg Close $32.51 Range $29.78 - $34.34
Q3 2018
Shares 14,225 Value ($000) $601 Avg Close $34.68 Range $30.96 - $36.22
Q2 2018
Shares 12,366 Value ($000) $580 Avg Close $35.61 Range $32.84 - $39.41
Q1 2018
Shares 9,125 Value ($000) $415 Avg Close $33.45 Range $30.62 - $35.74
Q4 2017
Shares 20,245 Value ($000) $939 Avg Close $35.03 Range $31.96 - $38.52
Q3 2017
Shares 14,437 Value ($000) $688 Avg Close $31.65 Range $28.72 - $36.56
Q2 2017
Shares 16,299 Value ($000) $711 Avg Close $31.10 Range $28.91 - $33.42
Q1 2017
Shares 13,896 Value ($000) $579 Avg Close $31.68 Range $28.87 - $36.67
Q4 2016
Shares 17,496 Value ($000) $851 Avg Close $31.35 Range $27.68 - $36.68
Q3 2016
Shares 3,293 Value ($000) $133 Avg Close $28.28 Range $26.87 - $29.41
Q2 2016
Shares 3,489 Value ($000) $134 Avg Close $26.98 Range $25.00 - $28.94
Q1 2016
Shares 2,648 Value ($000) $96 Avg Close $25.54 Range $23.01 - $27.65
Q4 2015
Shares 5,728 Value ($000) $215 Avg Close $27.41 Range $23.72 - $29.76
Q3 2015
Shares 8,625 Value ($000) $298 Avg Close $26.04 Range $23.92 - $29.35
Q2 2015
Shares 1,832 Value ($000) $71 Avg Close $27.65 Range $25.23 - $30.85
Q1 2015
Shares 463 Value ($000) $18 Avg Close $29.82 Range $26.61 - $34.02
Q4 2014
Shares 155 Value ($000) $7 Avg Close $33.02 Range $29.33 - $35.16
Q3 2014
Shares 65 Value ($000) $2 Avg Close $33.19 Range $31.03 - $35.84
Q2 2014
Shares 43 Value ($000) $2 Avg Close $32.10 Range $27.71 - $36.42