PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,188 Value ($000) $545 Avg Close $47.95 Range $43.10 - $54.00
Q3 2025
Shares 21,096 Value ($000) $1,025 Avg Close $50.09 Range $45.14 - $53.31
Q2 2025
Shares 20,936 Value ($000) $1,034 Avg Close $44.86 Range $37.49 - $49.96
Q1 2025
Shares 20,936 Value ($000) $999 Avg Close $46.70 Range $42.51 - $51.58
Q4 2024
Shares 21,464 Value ($000) $1,091 Avg Close $48.05 Range $41.51 - $56.19
Q3 2024
Shares 12,791 Value ($000) $583 Avg Close $42.92 Range $38.30 - $47.38
Q2 2024
Shares 12,791 Value ($000) $583 Avg Close $36.14 Range $33.34 - $42.97
Q4 2020
Shares 6,109 Value ($000) $225 Avg Close $31.02 Range $27.53 - $36.58
Q3 2020
Shares 6,109 Value ($000) $212 Avg Close $29.68 Range $25.88 - $32.70
Q2 2020
Shares 6,109 Value ($000) $233 Avg Close $27.85 Range $23.19 - $33.13
Q1 2020
Shares 6,109 Value ($000) $243 Avg Close $36.23 Range $26.47 - $40.00
Q3 2019
Shares 17,791 Value ($000) $806 Avg Close $35.21 Range $31.26 - $38.85
Q2 2019
Shares 34,199 Value ($000) $1,539 Avg Close $34.00 Range $32.44 - $35.65
Q1 2019
Shares 16,408 Value ($000) $742 Avg Close $33.60 Range $30.59 - $36.45
Q4 2018
Shares 17,791 Value ($000) $784 Avg Close $32.51 Range $29.78 - $34.34
Q3 2018
Shares 16,408 Value ($000) $696 Avg Close $34.68 Range $30.96 - $36.22
Q2 2018
Shares 17,791 Value ($000) $837 Avg Close $35.61 Range $32.84 - $39.41
Q1 2018
Shares 17,791 Value ($000) $812 Avg Close $33.45 Range $30.62 - $35.74
Q4 2017
Shares 17,791 Value ($000) $829 Avg Close $35.03 Range $31.96 - $38.52
Q3 2017
Shares 16,408 Value ($000) $784 Avg Close $31.65 Range $28.72 - $36.56
Q2 2017
Shares 16,408 Value ($000) $718 Avg Close $31.10 Range $28.91 - $33.42
Q1 2017
Shares 16,408 Value ($000) $686 Avg Close $31.68 Range $28.87 - $36.67
Q4 2016
Shares 16,408 Value ($000) $799 Avg Close $31.35 Range $27.68 - $36.68
Q1 2016
Shares 16,408 Value ($000) $610 Avg Close $25.54 Range $23.01 - $27.65
Q4 2015
Shares 16,888 Value ($000) $643 Avg Close $27.41 Range $23.72 - $29.76
Q3 2015
Shares 16,408 Value ($000) $573 Avg Close $26.04 Range $23.92 - $29.35
Q2 2015
Shares 17,408 Value ($000) $690 Avg Close $27.65 Range $25.23 - $30.85
Q1 2015
Shares 16,408 Value ($000) $736 Avg Close $29.82 Range $26.61 - $34.02
Q4 2014
Shares 16,408 Value ($000) $815 Avg Close $33.02 Range $29.33 - $35.16
Q3 2014
Shares 16,408 Value ($000) $755 Avg Close $33.19 Range $31.03 - $35.84
Q2 2014
Shares 16,408 Value ($000) $843 Avg Close $32.10 Range $27.71 - $36.42