PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,284 Value ($000) $1,962 Avg Close $47.95 Range $43.10 - $54.00

Q3 2025

Shares 40,305 Value ($000) $1,959 Avg Close $50.09 Range $45.14 - $53.31

Q2 2025

Shares 40,361 Value ($000) $1,993 Avg Close $44.86 Range $37.49 - $49.96

Q4 2024

Shares 37,531 Value ($000) $1,921 Avg Close $48.05 Range $41.51 - $56.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,284	$1,962	$47.95	$43.10 - $54.00
Q3 2025	40,305	$1,959	$50.09	$45.14 - $53.31
Q2 2025	40,361	$1,993	$44.86	$37.49 - $49.96
Q4 2024	37,531	$1,921	$48.05	$41.51 - $56.19