PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,151 Value ($000) $61 Avg Close $40.86 Range $38.20 - $46.77
Q2 2021
Shares 1,151 Value ($000) $49 Avg Close $35.81 Range $34.02 - $38.19
Q4 2020
Shares 1,151 Value ($000) $42 Avg Close $31.02 Range $27.53 - $36.58
Q3 2020
Shares 1,151 Value ($000) $40 Avg Close $29.68 Range $25.88 - $32.70
Q2 2020
Shares 1,151 Value ($000) $44 Avg Close $27.85 Range $23.19 - $33.13
Q4 2019
Shares 2,293 Value ($000) $115 Avg Close $38.61 Range $33.76 - $42.74
Q3 2016
Shares 84,518 Value ($000) $3,445 Avg Close $28.28 Range $26.87 - $29.41
Q2 2016
Shares 84,518 Value ($000) $3,308 Avg Close $26.98 Range $25.00 - $28.94
Q1 2016
Shares 84,518 Value ($000) $3,144 Avg Close $25.54 Range $23.01 - $27.65
Q4 2015
Shares 84,518 Value ($000) $3,218 Avg Close $27.41 Range $23.72 - $29.76
Q3 2015
Shares 84,518 Value ($000) $2,952 Avg Close $26.04 Range $23.92 - $29.35
Q2 2015
Shares 68,841 Value ($000) $2,727 Avg Close $27.65 Range $25.23 - $30.85
Q1 2015
Shares 68,981 Value ($000) $2,899 Avg Close $29.82 Range $26.61 - $34.02
Q4 2014
Shares 68,981 Value ($000) $3,427 Avg Close $33.02 Range $29.33 - $35.16
Q3 2014
Shares 74,080 Value ($000) $3,407 Avg Close $33.19 Range $31.03 - $35.84
Q2 2014
Shares 47,234 Value ($000) $2,427 Avg Close $32.10 Range $27.71 - $36.42
Q1 2014
Shares 47,234 Value ($000) $1,966 Avg Close $26.18 Range $24.84 - $28.72
Q4 2013
Shares 47,234 Value ($000) $1,795 Avg Close $23.31 Range $22.19 - $26.17