PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,147 Value ($000) $0 Avg Close $39.16 Range $35.02 - $44.45
Q4 2023
Shares 1,447 Value ($000) $0 Avg Close $38.75 Range $34.77 - $45.50
Q3 2023
Shares 8,524 Value ($000) $0 Avg Close $40.25 Range $36.09 - $43.05
Q2 2023
Shares 8,524 Value ($000) $0 Avg Close $36.15 Range $27.06 - $39.84
Q1 2023
Shares 8,524 Value ($000) $0 Avg Close $43.22 Range $36.65 - $47.70
Q4 2022
Shares 9,524 Value ($000) $0 Avg Close $46.48 Range $40.92 - $50.93
Q3 2022
Shares 10,024 Value ($000) $470 Avg Close $44.70 Range $40.78 - $49.08
Q2 2022
Shares 15,818 Value ($000) $883 Avg Close $43.74 Range $40.41 - $51.82
Q1 2022
Shares 16,418 Value ($000) $829 Avg Close $42.59 Range $39.46 - $45.67
Q4 2021
Shares 16,418 Value ($000) $865 Avg Close $40.86 Range $38.20 - $46.77
Q3 2021
Shares 16,418 Value ($000) $748 Avg Close $37.33 Range $34.86 - $39.45
Q2 2021
Shares 16,418 Value ($000) $699 Avg Close $35.81 Range $34.02 - $38.19
Q1 2021
Shares 16,418 Value ($000) $693 Avg Close $34.07 Range $29.63 - $39.45
Q4 2020
Shares 16,418 Value ($000) $603 Avg Close $31.02 Range $27.53 - $36.58
Q3 2020
Shares 16,418 Value ($000) $570 Avg Close $29.68 Range $25.88 - $32.70
Q2 2020
Shares 16,418 Value ($000) $627 Avg Close $27.85 Range $23.19 - $33.13
Q1 2020
Shares 17,136 Value ($000) $680 Avg Close $36.23 Range $26.47 - $40.00
Q4 2019
Shares 17,394 Value ($000) $875 Avg Close $38.61 Range $33.76 - $42.74
Q3 2019
Shares 17,394 Value ($000) $787 Avg Close $35.21 Range $31.26 - $38.85
Q2 2019
Shares 17,394 Value ($000) $782 Avg Close $34.00 Range $32.44 - $35.65
Q1 2019
Shares 14,924 Value ($000) $675 Avg Close $33.60 Range $30.59 - $36.45
Q4 2018
Shares 6,100 Value ($000) $268 Avg Close $32.51 Range $29.78 - $34.34
Q3 2018
Shares 6,100 Value ($000) $258 Avg Close $34.68 Range $30.96 - $36.22
Q2 2018
Shares 6,100 Value ($000) $286 Avg Close $35.61 Range $32.84 - $39.41
Q1 2018
Shares 6,100 Value ($000) $278 Avg Close $33.45 Range $30.62 - $35.74
Q4 2017
Shares 6,100 Value ($000) $284 Avg Close $35.03 Range $31.96 - $38.52
Q3 2017
Shares 6,100 Value ($000) $291 Avg Close $31.65 Range $28.72 - $36.56
Q2 2017
Shares 6,100 Value ($000) $266 Avg Close $31.10 Range $28.91 - $33.42
Q1 2017
Shares 3,200 Value ($000) $133 Avg Close $31.68 Range $28.87 - $36.67
Q4 2016
Shares 3,000 Value ($000) $146 Avg Close $31.35 Range $27.68 - $36.68
Q3 2016
Shares 3,000 Value ($000) $122 Avg Close $28.28 Range $26.87 - $29.41
Q2 2016
Shares 3,000 Value ($000) $117 Avg Close $26.98 Range $25.00 - $28.94
Q1 2016
Shares 3,000 Value ($000) $111 Avg Close $25.54 Range $23.01 - $27.65