PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 9,900 Value ($000) $378 Avg Close $27.85 Range $23.19 - $33.13
Q1 2020
Shares 9,900 Value ($000) $393 Avg Close $36.23 Range $26.47 - $40.00
Q4 2019
Shares 9,000 Value ($000) $453 Avg Close $38.61 Range $33.76 - $42.74
Q3 2019
Shares 5,600 Value ($000) $254 Avg Close $35.21 Range $31.26 - $38.85
Q2 2019
Shares 3,400 Value ($000) $153 Avg Close $34.00 Range $32.44 - $35.65
Q1 2019
Shares 3,400 Value ($000) $154 Avg Close $33.60 Range $30.59 - $36.45
Q4 2018
Shares 3,400 Value ($000) $150 Avg Close $32.51 Range $29.78 - $34.34
Q3 2018
Shares 2,600 Value ($000) $110 Avg Close $34.68 Range $30.96 - $36.22
Q2 2018
Shares 2,600 Value ($000) $122 Avg Close $35.61 Range $32.84 - $39.41
Q1 2018
Shares 2,600 Value ($000) $119 Avg Close $33.45 Range $30.62 - $35.74
Q4 2017
Shares 2,600 Value ($000) $121 Avg Close $35.03 Range $31.96 - $38.52
Q3 2017
Shares 4,200 Value ($000) $201 Avg Close $31.65 Range $28.72 - $36.56
Q2 2017
Shares 4,200 Value ($000) $184 Avg Close $31.10 Range $28.91 - $33.42
Q1 2017
Shares 4,200 Value ($000) $176 Avg Close $31.68 Range $28.87 - $36.67
Q4 2016
Shares 2,900 Value ($000) $141 Avg Close $31.35 Range $27.68 - $36.68