PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,791 Value ($000) $4,470 Avg Close $47.95 Range $43.10 - $54.00
Q3 2025
Shares 188,308 Value ($000) $9,154 Avg Close $50.09 Range $45.14 - $53.31
Q2 2025
Shares 204,660 Value ($000) $10,102 Avg Close $44.86 Range $37.49 - $49.96
Q1 2025
Shares 206,823 Value ($000) $9,197 Avg Close $46.70 Range $42.51 - $51.58
Q4 2024
Shares 210,295 Value ($000) $10,763 Avg Close $48.05 Range $41.51 - $56.19
Q3 2024
Shares 223,977 Value ($000) $10,500 Avg Close $42.92 Range $38.30 - $47.38
Q2 2024
Shares 237,585 Value ($000) $10,820 Avg Close $36.14 Range $33.34 - $42.97
Q1 2024
Shares 300,497 Value ($000) $12,954 Avg Close $39.16 Range $35.02 - $44.45
Q4 2023
Shares 343,334 Value ($000) $16,720 Avg Close $38.75 Range $34.77 - $45.50
Q3 2023
Shares 347,475 Value ($000) $13,930 Avg Close $40.25 Range $36.09 - $43.05
Q2 2023
Shares 349,291 Value ($000) $15,295 Avg Close $36.15 Range $27.06 - $39.84
Q1 2023
Shares 349,591 Value ($000) $15,151 Avg Close $43.22 Range $36.65 - $47.70
Q4 2022
Shares 347,383 Value ($000) $18,008 Avg Close $46.48 Range $40.92 - $50.93
Q3 2022
Shares 351,600 Value ($000) $16,469 Avg Close $44.70 Range $40.78 - $49.08
Q2 2022
Shares 359,598 Value ($000) $20,080 Avg Close $43.74 Range $40.41 - $51.82
Q1 2022
Shares 351,364 Value ($000) $17,733 Avg Close $42.59 Range $39.46 - $45.67
Q4 2021
Shares 352,974 Value ($000) $18,594 Avg Close $40.86 Range $38.20 - $46.77
Q3 2021
Shares 353,024 Value ($000) $16,084 Avg Close $37.33 Range $34.86 - $39.45
Q2 2021
Shares 327,024 Value ($000) $13,928 Avg Close $35.81 Range $34.02 - $38.19
Q1 2021
Shares 323,844 Value ($000) $13,675 Avg Close $34.07 Range $29.63 - $39.45
Q4 2020
Shares 322,844 Value ($000) $11,864 Avg Close $31.02 Range $27.53 - $36.58
Q3 2020
Shares 324,071 Value ($000) $11,261 Avg Close $29.68 Range $25.88 - $32.70
Q2 2020
Shares 324,071 Value ($000) $12,373 Avg Close $27.85 Range $23.19 - $33.13
Q1 2020
Shares 323,988 Value ($000) $12,872 Avg Close $36.23 Range $26.47 - $40.00
Q4 2019
Shares 320,864 Value ($000) $16,153 Avg Close $38.61 Range $33.76 - $42.74
Q3 2019
Shares 322,582 Value ($000) $14,609 Avg Close $35.21 Range $31.26 - $38.85
Q2 2019
Shares 323,582 Value ($000) $14,558 Avg Close $34.00 Range $32.44 - $35.65
Q1 2019
Shares 323,725 Value ($000) $14,645 Avg Close $33.60 Range $30.59 - $36.45
Q4 2018
Shares 317,401 Value ($000) $13,985 Avg Close $32.51 Range $29.78 - $34.34
Q3 2018
Shares 317,459 Value ($000) $13,461 Avg Close $34.68 Range $30.96 - $36.22
Q2 2018
Shares 315,538 Value ($000) $14,837 Avg Close $35.61 Range $32.84 - $39.41
Q1 2018
Shares 321,418 Value ($000) $14,672 Avg Close $33.45 Range $30.62 - $35.74
Q4 2017
Shares 317,406 Value ($000) $14,781 Avg Close $35.03 Range $31.96 - $38.52
Q3 2017
Shares 317,640 Value ($000) $15,180 Avg Close $31.65 Range $28.72 - $36.56
Q2 2017
Shares 318,008 Value ($000) $13,903 Avg Close $31.10 Range $28.91 - $33.42
Q1 2017
Shares 319,254 Value ($000) $13,342 Avg Close $31.68 Range $28.87 - $36.67
Q4 2016
Shares 328,608 Value ($000) $12,858 Avg Close $31.35 Range $27.68 - $36.68
Q3 2016
Shares 325,612 Value ($000) $13,268 Avg Close $28.28 Range $26.87 - $29.41
Q2 2016
Shares 328,608 Value ($000) $12,858 Avg Close $26.98 Range $25.00 - $28.94
Q1 2016
Shares 326,096 Value ($000) $12,130 Avg Close $25.54 Range $23.01 - $27.65
Q4 2015
Shares 322,851 Value ($000) $12,291 Avg Close $27.41 Range $23.72 - $29.76
Q3 2015
Shares 339,829 Value ($000) $11,870 Avg Close $26.04 Range $23.92 - $29.35
Q2 2015
Shares 349,752 Value ($000) $13,854 Avg Close $27.65 Range $25.23 - $30.85
Q1 2015
Shares 354,699 Value ($000) $15,912 Avg Close $29.82 Range $26.61 - $34.02
Q4 2014
Shares 355,461 Value ($000) $17,659 Avg Close $33.02 Range $29.33 - $35.16
Q3 2014
Shares 360,011 Value ($000) $16,557 Avg Close $33.19 Range $31.03 - $35.84
Q2 2014
Shares 364,127 Value ($000) $18,709 Avg Close $32.10 Range $27.71 - $36.42