PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,382 Value ($000) $301 Avg Close $43.74 Range $40.41 - $51.82
Q2 2018
Shares 4,376 Value ($000) $206 Avg Close $35.61 Range $32.84 - $39.41
Q1 2018
Shares 4,950 Value ($000) $226 Avg Close $33.45 Range $30.62 - $35.74
Q4 2017
Shares 5,399 Value ($000) $251 Avg Close $35.03 Range $31.96 - $38.52
Q3 2017
Shares 5,686 Value ($000) $272 Avg Close $31.65 Range $28.72 - $36.56
Q2 2017
Shares 5,686 Value ($000) $249 Avg Close $31.10 Range $28.91 - $33.42
Q1 2017
Shares 5,095 Value ($000) $213 Avg Close $31.68 Range $28.87 - $36.67
Q4 2016
Shares 5,095 Value ($000) $248 Avg Close $31.35 Range $27.68 - $36.68
Q3 2016
Shares 5,095 Value ($000) $208 Avg Close $28.28 Range $26.87 - $29.41
Q2 2015
Shares 6,437 Value ($000) $255 Avg Close $27.65 Range $25.23 - $30.85
Q1 2015
Shares 6,437 Value ($000) $289 Avg Close $29.82 Range $26.61 - $34.02
Q4 2014
Shares 6,437 Value ($000) $320 Avg Close $33.02 Range $29.33 - $35.16
Q3 2014
Shares 8,246 Value ($000) $379 Avg Close $33.19 Range $31.03 - $35.84
Q2 2014
Shares 8,246 Value ($000) $424 Avg Close $32.10 Range $27.71 - $36.42