PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 573 Value ($000) $28 Avg Close $47.95 Range $43.10 - $54.00
Q3 2025
Shares 668 Value ($000) $32 Avg Close $50.09 Range $45.14 - $53.31
Q2 2025
Shares 667 Value ($000) $33 Avg Close $44.86 Range $37.49 - $49.96
Q1 2025
Shares 667 Value ($000) $30 Avg Close $46.70 Range $42.51 - $51.58
Q4 2024
Shares 667 Value ($000) $34 Avg Close $48.05 Range $41.51 - $56.19
Q3 2024
Shares 667 Value ($000) $31 Avg Close $42.92 Range $38.30 - $47.38
Q2 2024
Shares 667 Value ($000) $30 Avg Close $36.14 Range $33.34 - $42.97
Q1 2024
Shares 690 Value ($000) $30 Avg Close $39.16 Range $35.02 - $44.45
Q4 2023
Shares 1,130 Value ($000) $55 Avg Close $38.75 Range $34.77 - $45.50
Q3 2023
Shares 1,540 Value ($000) $62 Avg Close $40.25 Range $36.09 - $43.05
Q2 2023
Shares 2,322 Value ($000) $102 Avg Close $36.15 Range $27.06 - $39.84
Q1 2023
Shares 2,601 Value ($000) $113 Avg Close $43.22 Range $36.65 - $47.70
Q4 2022
Shares 2,793 Value ($000) $145 Avg Close $46.48 Range $40.92 - $50.93
Q3 2022
Shares 2,762 Value ($000) $129 Avg Close $44.70 Range $40.78 - $49.08
Q2 2022
Shares 2,992 Value ($000) $167 Avg Close $43.74 Range $40.41 - $51.82
Q1 2022
Shares 3,002 Value ($000) $152 Avg Close $42.59 Range $39.46 - $45.67
Q4 2021
Shares 3,787 Value ($000) $200 Avg Close $40.86 Range $38.20 - $46.77
Q3 2021
Shares 3,787 Value ($000) $173 Avg Close $37.33 Range $34.86 - $39.45
Q2 2021
Shares 9,690 Value ($000) $413 Avg Close $35.81 Range $34.02 - $38.19
Q1 2021
Shares 10,361 Value ($000) $438 Avg Close $34.07 Range $29.63 - $39.45
Q4 2020
Shares 10,623 Value ($000) $391 Avg Close $31.02 Range $27.53 - $36.58
Q3 2020
Shares 10,623 Value ($000) $369 Avg Close $29.68 Range $25.88 - $32.70
Q2 2020
Shares 10,623 Value ($000) $406 Avg Close $27.85 Range $23.19 - $33.13
Q1 2020
Shares 10,623 Value ($000) $422 Avg Close $36.23 Range $26.47 - $40.00
Q4 2019
Shares 10,500 Value ($000) $529 Avg Close $38.61 Range $33.76 - $42.74
Q3 2019
Shares 10,612 Value ($000) $481 Avg Close $35.21 Range $31.26 - $38.85
Q2 2019
Shares 10,612 Value ($000) $477 Avg Close $34.00 Range $32.44 - $35.65
Q1 2019
Shares 10,793 Value ($000) $488 Avg Close $33.60 Range $30.59 - $36.45
Q4 2018
Shares 10,793 Value ($000) $476 Avg Close $32.51 Range $29.78 - $34.34
Q3 2018
Shares 10,613 Value ($000) $450 Avg Close $34.68 Range $30.96 - $36.22
Q2 2018
Shares 10,543 Value ($000) $496 Avg Close $35.61 Range $32.84 - $39.41
Q1 2018
Shares 10,437 Value ($000) $476 Avg Close $33.45 Range $30.62 - $35.74
Q4 2017
Shares 10,835 Value ($000) $505 Avg Close $35.03 Range $31.96 - $38.52
Q3 2017
Shares 11,035 Value ($000) $527 Avg Close $31.65 Range $28.72 - $36.56
Q2 2017
Shares 12,114 Value ($000) $530 Avg Close $31.10 Range $28.91 - $33.42
Q1 2017
Shares 13,814 Value ($000) $577 Avg Close $31.68 Range $28.87 - $36.67
Q4 2016
Shares 14,214 Value ($000) $692 Avg Close $31.35 Range $27.68 - $36.68
Q3 2016
Shares 14,514 Value ($000) $592 Avg Close $28.28 Range $26.87 - $29.41
Q2 2016
Shares 14,414 Value ($000) $564 Avg Close $26.98 Range $25.00 - $28.94
Q1 2016
Shares 16,026 Value ($000) $596 Avg Close $25.54 Range $23.01 - $27.65
Q4 2015
Shares 14,035 Value ($000) $534 Avg Close $27.41 Range $23.72 - $29.76
Q3 2015
Shares 13,786 Value ($000) $482 Avg Close $26.04 Range $23.92 - $29.35
Q2 2015
Shares 13,786 Value ($000) $546 Avg Close $27.65 Range $25.23 - $30.85
Q1 2015
Shares 13,839 Value ($000) $621 Avg Close $29.82 Range $26.61 - $34.02
Q4 2014
Shares 14,039 Value ($000) $697 Avg Close $33.02 Range $29.33 - $35.16
Q3 2014
Shares 13,979 Value ($000) $643 Avg Close $33.19 Range $31.03 - $35.84
Q2 2014
Shares 13,800 Value ($000) $709 Avg Close $32.10 Range $27.71 - $36.42