PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,160 Value ($000) $199 Avg Close $31.65 Range $28.72 - $36.56
Q2 2017
Shares 4,160 Value ($000) $182 Avg Close $31.10 Range $28.91 - $33.42
Q1 2017
Shares 4,160 Value ($000) $174 Avg Close $31.68 Range $28.87 - $36.67
Q4 2016
Shares 4,494 Value ($000) $219 Avg Close $31.35 Range $27.68 - $36.68
Q3 2016
Shares 4,777 Value ($000) $195 Avg Close $28.28 Range $26.87 - $29.41
Q2 2016
Shares 4,777 Value ($000) $187 Avg Close $26.98 Range $25.00 - $28.94
Q1 2016
Shares 5,055 Value ($000) $188 Avg Close $25.54 Range $23.01 - $27.65
Q4 2015
Shares 5,055 Value ($000) $192 Avg Close $27.41 Range $23.72 - $29.76
Q3 2015
Shares 16,865 Value ($000) $589 Avg Close $26.04 Range $23.92 - $29.35
Q2 2015
Shares 22,665 Value ($000) $898 Avg Close $27.65 Range $25.23 - $30.85
Q1 2015
Shares 25,754 Value ($000) $1,156 Avg Close $29.82 Range $26.61 - $34.02
Q4 2014
Shares 26,226 Value ($000) $1,303 Avg Close $33.02 Range $29.33 - $35.16
Q3 2014
Shares 31,963 Value ($000) $1,470 Avg Close $33.19 Range $31.03 - $35.84
Q2 2014
Shares 8,950 Value ($000) $460 Avg Close $32.10 Range $27.71 - $36.42