PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

FIDELITY D & D BANCORP INC's Holding History (CIK: 0001098151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,221 Value ($000) $206 Avg Close $47.95 Range $43.10 - $54.00
Q3 2025
Shares 4,221 Value ($000) $205 Avg Close $50.09 Range $45.14 - $53.31
Q2 2025
Shares 4,321 Value ($000) $213 Avg Close $44.86 Range $37.49 - $49.96
Q4 2024
Shares 7,821 Value ($000) $400 Avg Close $48.05 Range $41.51 - $56.19
Q3 2024
Shares 7,821 Value ($000) $367 Avg Close $42.92 Range $38.30 - $47.38
Q2 2024
Shares 8,312 Value ($000) $379 Avg Close $36.14 Range $33.34 - $42.97
Q1 2024
Shares 8,312 Value ($000) $358 Avg Close $39.16 Range $35.02 - $44.45
Q4 2023
Shares 8,312 Value ($000) $405 Avg Close $38.75 Range $34.77 - $45.50
Q3 2023
Shares 8,312 Value ($000) $333 Avg Close $40.25 Range $36.09 - $43.05
Q1 2023
Shares 8,312 Value ($000) $358 Avg Close $43.22 Range $36.65 - $47.70