PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,794 Value ($000) $3,595 Avg Close $47.95 Range $43.10 - $54.00
Q3 2025
Shares 68,927 Value ($000) $3,351 Avg Close $50.09 Range $45.14 - $53.31
Q2 2025
Shares 63,690 Value ($000) $3,144 Avg Close $44.86 Range $37.49 - $49.96
Q1 2025
Shares 63,551 Value ($000) $2,826 Avg Close $46.70 Range $42.51 - $51.58
Q4 2024
Shares 60,872 Value ($000) $3,115 Avg Close $48.05 Range $41.51 - $56.19
Q3 2024
Shares 68,245 Value ($000) $3,199 Avg Close $42.92 Range $38.30 - $47.38
Q2 2024
Shares 51,492 Value ($000) $2,345 Avg Close $36.14 Range $33.34 - $42.97
Q1 2024
Shares 49,512 Value ($000) $2,134 Avg Close $39.16 Range $35.02 - $44.45
Q4 2023
Shares 47,587 Value ($000) $2,317 Avg Close $38.75 Range $34.77 - $45.50
Q3 2023
Shares 45,475 Value ($000) $1,824 Avg Close $40.25 Range $36.09 - $43.05
Q2 2023
Shares 43,737 Value ($000) $1,915 Avg Close $36.15 Range $27.06 - $39.84
Q1 2023
Shares 43,055 Value ($000) $1,866 Avg Close $43.22 Range $36.65 - $47.70
Q4 2022
Shares 44,100 Value ($000) $2,286 Avg Close $46.48 Range $40.92 - $50.93
Q3 2022
Shares 44,100 Value ($000) $2,066 Avg Close $44.70 Range $40.78 - $49.08
Q2 2022
Shares 44,100 Value ($000) $2,463 Avg Close $43.74 Range $40.41 - $51.82
Q1 2022
Shares 44,100 Value ($000) $2,226 Avg Close $42.59 Range $39.46 - $45.67
Q4 2021
Shares 44,100 Value ($000) $2,324 Avg Close $40.86 Range $38.20 - $46.77
Q3 2021
Shares 44,100 Value ($000) $2,010 Avg Close $37.33 Range $34.86 - $39.45
Q2 2021
Shares 42,100 Value ($000) $1,793 Avg Close $35.81 Range $34.02 - $38.19
Q1 2021
Shares 42,100 Value ($000) $1,778 Avg Close $34.07 Range $29.63 - $39.45
Q4 2020
Shares 32,600 Value ($000) $1,198 Avg Close $31.02 Range $27.53 - $36.58
Q3 2020
Shares 32,600 Value ($000) $1,133 Avg Close $29.68 Range $25.88 - $32.70
Q2 2020
Shares 32,600 Value ($000) $1,245 Avg Close $27.85 Range $23.19 - $33.13
Q1 2020
Shares 32,600 Value ($000) $1,296 Avg Close $36.23 Range $26.47 - $40.00
Q4 2019
Shares 40,500 Value ($000) $2,039 Avg Close $38.61 Range $33.76 - $42.74
Q3 2019
Shares 40,500 Value ($000) $1,834 Avg Close $35.21 Range $31.26 - $38.85
Q2 2019
Shares 40,500 Value ($000) $1,822 Avg Close $34.00 Range $32.44 - $35.65
Q1 2019
Shares 46,500 Value ($000) $2,104 Avg Close $33.60 Range $30.59 - $36.45
Q4 2018
Shares 48,500 Value ($000) $2,137 Avg Close $32.51 Range $29.78 - $34.34
Q3 2018
Shares 5,500 Value ($000) $233 Avg Close $34.68 Range $30.96 - $36.22
Q2 2018
Shares 5,500 Value ($000) $259 Avg Close $35.61 Range $32.84 - $39.41
Q1 2018
Shares 5,500 Value ($000) $251 Avg Close $33.45 Range $30.62 - $35.74