PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,600 Value ($000) $321 Avg Close $47.95 Range $43.10 - $54.00
Q3 2025
Shares 6,600 Value ($000) $321 Avg Close $50.09 Range $45.14 - $53.31
Q2 2025
Shares 6,600 Value ($000) $326 Avg Close $44.86 Range $37.49 - $49.96
Q1 2025
Shares 5,950 Value ($000) $265 Avg Close $46.70 Range $42.51 - $51.58
Q4 2024
Shares 7,690 Value ($000) $394 Avg Close $48.05 Range $41.51 - $56.19
Q3 2024
Shares 10,690 Value ($000) $501 Avg Close $42.92 Range $38.30 - $47.38
Q2 2024
Shares 5,690 Value ($000) $259 Avg Close $36.14 Range $33.34 - $42.97
Q1 2024
Shares 5,320 Value ($000) $229 Avg Close $39.16 Range $35.02 - $44.45
Q4 2023
Shares 5,470 Value ($000) $266 Avg Close $38.75 Range $34.77 - $45.50
Q3 2023
Shares 5,200 Value ($000) $209 Avg Close $40.25 Range $36.09 - $43.05
Q2 2023
Shares 4,760 Value ($000) $208 Avg Close $36.15 Range $27.06 - $39.84
Q4 2022
Shares 4,400 Value ($000) $228 Avg Close $46.48 Range $40.92 - $50.93
Q3 2022
Shares 4,300 Value ($000) $201 Avg Close $44.70 Range $40.78 - $49.08
Q2 2022
Shares 4,100 Value ($000) $229 Avg Close $43.74 Range $40.41 - $51.82
Q1 2022
Shares 4,000 Value ($000) $202 Avg Close $42.59 Range $39.46 - $45.67
Q4 2021
Shares 4,000 Value ($000) $211 Avg Close $40.86 Range $38.20 - $46.77
Q1 2021
Shares 5,000 Value ($000) $211 Avg Close $34.07 Range $29.63 - $39.45
Q4 2020
Shares 7,300 Value ($000) $268 Avg Close $31.02 Range $27.53 - $36.58
Q3 2020
Shares 7,700 Value ($000) $268 Avg Close $29.68 Range $25.88 - $32.70
Q2 2020
Shares 7,900 Value ($000) $302 Avg Close $27.85 Range $23.19 - $33.13
Q1 2020
Shares 6,700 Value ($000) $266 Avg Close $36.23 Range $26.47 - $40.00
Q4 2019
Shares 5,800 Value ($000) $292 Avg Close $38.61 Range $33.76 - $42.74
Q3 2019
Shares 6,200 Value ($000) $281 Avg Close $35.21 Range $31.26 - $38.85
Q2 2019
Shares 5,500 Value ($000) $247 Avg Close $34.00 Range $32.44 - $35.65
Q1 2019
Shares 5,200 Value ($000) $235 Avg Close $33.60 Range $30.59 - $36.45
Q4 2018
Shares 5,200 Value ($000) $229 Avg Close $32.51 Range $29.78 - $34.34
Q3 2018
Shares 4,900 Value ($000) $208 Avg Close $34.68 Range $30.96 - $36.22
Q2 2018
Shares 4,800 Value ($000) $226 Avg Close $35.61 Range $32.84 - $39.41
Q1 2018
Shares 4,600 Value ($000) $210 Avg Close $33.45 Range $30.62 - $35.74
Q3 2017
Shares 4,200 Value ($000) $201 Avg Close $31.65 Range $28.72 - $36.56
Q1 2015
Shares 400 Value ($000) $18 Avg Close $29.82 Range $26.61 - $34.02
Q4 2014
Shares 100 Value ($000) $5 Avg Close $33.02 Range $29.33 - $35.16
Q3 2014
Shares 236 Value ($000) $11 Avg Close $33.19 Range $31.03 - $35.84