PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,027 Value ($000) $1,609 Avg Close $47.95 Range $43.10 - $54.00

Q3 2025

Shares 33,886 Value ($000) $1,647 Avg Close $50.09 Range $45.14 - $53.31

Q2 2025

Shares 6,397 Value ($000) $316 Avg Close $44.86 Range $37.49 - $49.96

Q1 2025

Shares 6,016 Value ($000) $268 Avg Close $46.70 Range $42.51 - $51.58

Q4 2024

Shares 6,060 Value ($000) $310 Avg Close $48.05 Range $41.51 - $56.19

Q4 2014

Shares 4,974 Value ($000) $247 Avg Close $33.02 Range $29.33 - $35.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,027	$1,609	$47.95	$43.10 - $54.00
Q3 2025	33,886	$1,647	$50.09	$45.14 - $53.31
Q2 2025	6,397	$316	$44.86	$37.49 - $49.96
Q1 2025	6,016	$268	$46.70	$42.51 - $51.58
Q4 2024	6,060	$310	$48.05	$41.51 - $56.19
Q4 2014	4,974	$247	$33.02	$29.33 - $35.16