PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 844 Value ($000) $37 Avg Close $32.51 Range $29.78 - $34.34

Q3 2018

Shares 246 Value ($000) $10 Avg Close $34.68 Range $30.96 - $36.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	844	$37	$32.51	$29.78 - $34.34
Q3 2018	246	$10	$34.68	$30.96 - $36.22