PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,214 Value ($000) $254 Avg Close $47.95 Range $43.10 - $54.00
Q3 2025
Shares 5,214 Value ($000) $253 Avg Close $50.09 Range $45.14 - $53.31
Q2 2025
Shares 5,214 Value ($000) $257 Avg Close $44.86 Range $37.49 - $49.96
Q1 2025
Shares 5,214 Value ($000) $232 Avg Close $46.70 Range $42.51 - $51.58
Q4 2024
Shares 5,214 Value ($000) $267 Avg Close $48.05 Range $41.51 - $56.19
Q3 2024
Shares 7,300 Value ($000) $342 Avg Close $42.92 Range $38.30 - $47.38