PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 48 Value ($000) $2 Avg Close $33.45 Range $30.62 - $35.74

Q4 2017

Shares 48 Value ($000) $2 Avg Close $35.03 Range $31.96 - $38.52

Q3 2017

Shares 48 Value ($000) $2 Avg Close $31.65 Range $28.72 - $36.56

Q2 2017

Shares 48 Value ($000) $2 Avg Close $31.10 Range $28.91 - $33.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	48	$2	$33.45	$30.62 - $35.74
Q4 2017	48	$2	$35.03	$31.96 - $38.52
Q3 2017	48	$2	$31.65	$28.72 - $36.56
Q2 2017	48	$2	$31.10	$28.91 - $33.42