PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 66,990 Value ($000) $3,307 Avg Close $44.86 Range $37.49 - $49.96

Q1 2025

Shares 59,390 Value ($000) $2,641 Avg Close $46.70 Range $42.51 - $51.58

Q1 2018

Shares 8,633 Value ($000) $394 Avg Close $33.45 Range $30.62 - $35.74

Q4 2017

Shares 8,633 Value ($000) $402 Avg Close $35.03 Range $31.96 - $38.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	66,990	$3,307	$44.86	$37.49 - $49.96
Q1 2025	59,390	$2,641	$46.70	$42.51 - $51.58
Q1 2018	8,633	$394	$33.45	$30.62 - $35.74
Q4 2017	8,633	$402	$35.03	$31.96 - $38.52