PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,068 Value ($000) $101 Avg Close $47.95 Range $43.10 - $54.00
Q3 2025
Shares 4,824 Value ($000) $234 Avg Close $50.09 Range $45.14 - $53.31
Q2 2025
Shares 969 Value ($000) $48 Avg Close $44.86 Range $37.49 - $49.96
Q1 2025
Shares 609 Value ($000) $27 Avg Close $46.70 Range $42.51 - $51.58
Q4 2021
Shares 2,952 Value ($000) $155,541 Avg Close $40.86 Range $38.20 - $46.77
Q3 2021
Shares 1,769 Value ($000) $80,613 Avg Close $37.33 Range $34.86 - $39.45
Q2 2021
Shares 884 Value ($000) $37,658 Avg Close $35.81 Range $34.02 - $38.19
Q1 2021
Shares 3,207 Value ($000) $135,464 Avg Close $34.07 Range $29.63 - $39.45
Q4 2020
Shares 1,815 Value ($000) $66,719 Avg Close $31.02 Range $27.53 - $36.58
Q3 2020
Shares 1,662 Value ($000) $57,771 Avg Close $29.68 Range $25.88 - $32.70
Q2 2020
Shares 258 Value ($000) $9,853 Avg Close $27.85 Range $23.19 - $33.13
Q1 2020
Shares 2,151 Value ($000) $85,481 Avg Close $36.23 Range $26.47 - $40.00
Q4 2019
Shares 1,683 Value ($000) $84,739 Avg Close $38.61 Range $33.76 - $42.74
Q3 2019
Shares 1,116 Value ($000) $50,544 Avg Close $35.21 Range $31.26 - $38.85
Q2 2019
Shares 1,113 Value ($000) $50,074 Avg Close $34.00 Range $32.44 - $35.65
Q1 2019
Shares 1,443 Value ($000) $65,281 Avg Close $33.60 Range $30.59 - $36.45
Q4 2018
Shares 229 Value ($000) $10,090 Avg Close $32.51 Range $29.78 - $34.34
Q3 2018
Shares 247 Value ($000) $10,473 Avg Close $34.68 Range $30.96 - $36.22
Q2 2018
Shares 247 Value ($000) $11,614 Avg Close $35.61 Range $32.84 - $39.41
Q1 2018
Shares 1,390 Value ($000) $63,454 Avg Close $33.45 Range $30.62 - $35.74
Q4 2017
Shares 1,963 Value ($000) $91,437 Avg Close $35.03 Range $31.96 - $38.52
Q3 2017
Shares 547 Value ($000) $26,147 Avg Close $31.65 Range $28.72 - $36.56
Q2 2017
Shares 859 Value ($000) $37,564 Avg Close $31.10 Range $28.91 - $33.42
Q1 2017
Shares 128 Value ($000) $5,350 Avg Close $31.68 Range $28.87 - $36.67
Q4 2016
Shares 213 Value ($000) $10,373 Avg Close $31.35 Range $27.68 - $36.68
Q3 2016
Shares 442 Value ($000) $18,016 Avg Close $28.28 Range $26.87 - $29.41
Q2 2016
Shares 268 Value ($000) $10,490 Avg Close $26.98 Range $25.00 - $28.94
Q1 2016
Shares 32 Value ($000) $1,190 Avg Close $25.54 Range $23.01 - $27.65
Q4 2015
Shares 710 Value ($000) $27,037 Avg Close $27.41 Range $23.72 - $29.76
Q3 2015
Shares 1,559 Value ($000) $54,456 Avg Close $26.04 Range $23.92 - $29.35
Q2 2015
Shares 628 Value ($000) $24,875 Avg Close $27.65 Range $25.23 - $30.85
Q1 2015
Shares 176 Value ($000) $7,897 Avg Close $29.82 Range $26.61 - $34.02
Q3 2014
Shares 436 Value ($000) $20,052 Avg Close $33.19 Range $31.03 - $35.84