PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,090 Value ($000) $202 Avg Close $44.86 Range $37.49 - $49.96
Q1 2025
Shares 4,740 Value ($000) $211 Avg Close $46.70 Range $42.51 - $51.58
Q4 2024
Shares 5,440 Value ($000) $278 Avg Close $48.05 Range $41.51 - $56.19
Q3 2024
Shares 6,140 Value ($000) $288 Avg Close $42.92 Range $38.30 - $47.38
Q2 2024
Shares 6,840 Value ($000) $311 Avg Close $36.14 Range $33.34 - $42.97
Q1 2024
Shares 9,115 Value ($000) $393 Avg Close $39.16 Range $35.02 - $44.45
Q4 2023
Shares 11,905 Value ($000) $580 Avg Close $38.75 Range $34.77 - $45.50
Q3 2023
Shares 12,260 Value ($000) $492 Avg Close $40.25 Range $36.09 - $43.05
Q2 2023
Shares 13,480 Value ($000) $590 Avg Close $36.15 Range $27.06 - $39.84
Q1 2023
Shares 14,540 Value ($000) $630 Avg Close $43.22 Range $36.65 - $47.70
Q4 2022
Shares 14,805 Value ($000) $767 Avg Close $46.48 Range $40.92 - $50.93
Q3 2022
Shares 12,365 Value ($000) $579 Avg Close $44.70 Range $40.78 - $49.08
Q2 2022
Shares 14,743 Value ($000) $823 Avg Close $43.74 Range $40.41 - $51.82