PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,854 Value ($000) $967 Avg Close $47.95 Range $43.10 - $54.00
Q3 2025
Shares 17,727 Value ($000) $862 Avg Close $50.09 Range $45.14 - $53.31
Q2 2025
Shares 12,357 Value ($000) $610 Avg Close $44.86 Range $37.49 - $49.96
Q1 2025
Shares 16,170 Value ($000) $719 Avg Close $46.70 Range $42.51 - $51.58
Q2 2014
Shares 3,900 Value ($000) $200 Avg Close $32.10 Range $27.71 - $36.42