PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 113 Value ($000) $0 Avg Close $46.48 Range $40.92 - $50.93

Q3 2022

Shares 113 Value ($000) $5 Avg Close $44.70 Range $40.78 - $49.08

Q2 2022

Shares 113 Value ($000) $6 Avg Close $43.74 Range $40.41 - $51.82

Q1 2022

Shares 701 Value ($000) $35 Avg Close $42.59 Range $39.46 - $45.67

Q4 2021

Shares 701 Value ($000) $36 Avg Close $40.86 Range $38.20 - $46.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	113	$0	$46.48	$40.92 - $50.93
Q3 2022	113	$5	$44.70	$40.78 - $49.08
Q2 2022	113	$6	$43.74	$40.41 - $51.82
Q1 2022	701	$35	$42.59	$39.46 - $45.67
Q4 2021	701	$36	$40.86	$38.20 - $46.77