PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,008 Value ($000) $11,206 Avg Close $47.95 Range $43.10 - $54.00
Q3 2025
Shares 231,699 Value ($000) $11,265 Avg Close $50.09 Range $45.14 - $53.31
Q2 2025
Shares 231,462 Value ($000) $11,430 Avg Close $44.86 Range $37.49 - $49.96
Q1 2025
Shares 219,015 Value ($000) $9,741 Avg Close $46.70 Range $42.51 - $51.58
Q4 2024
Shares 211,289 Value ($000) $10,816 Avg Close $48.05 Range $41.51 - $56.19
Q3 2024
Shares 211,451 Value ($000) $9,914 Avg Close $42.92 Range $38.30 - $47.38
Q2 2024
Shares 183,988 Value ($000) $8,380 Avg Close $36.14 Range $33.34 - $42.97
Q1 2024
Shares 149,918 Value ($000) $6,464 Avg Close $39.16 Range $35.02 - $44.45
Q4 2023
Shares 144,532 Value ($000) $7,040 Avg Close $38.75 Range $34.77 - $45.50
Q3 2023
Shares 142,082 Value ($000) $5,698 Avg Close $40.25 Range $36.09 - $43.05
Q2 2023
Shares 136,300 Value ($000) $5,969 Avg Close $36.15 Range $27.06 - $39.84
Q1 2023
Shares 138,971 Value ($000) $6,024 Avg Close $43.22 Range $36.65 - $47.70
Q4 2022
Shares 125,157 Value ($000) $6 Avg Close $46.48 Range $40.92 - $50.93
Q3 2022
Shares 117,975 Value ($000) $5,525 Avg Close $44.70 Range $40.78 - $49.08
Q2 2022
Shares 116,224 Value ($000) $6,489 Avg Close $43.74 Range $40.41 - $51.82
Q1 2022
Shares 113,560 Value ($000) $5,732 Avg Close $42.59 Range $39.46 - $45.67
Q4 2021
Shares 108,820 Value ($000) $5,733 Avg Close $40.86 Range $38.20 - $46.77
Q3 2021
Shares 108,218 Value ($000) $4,931 Avg Close $37.33 Range $34.86 - $39.45
Q2 2021
Shares 108,454 Value ($000) $4,620 Avg Close $35.81 Range $34.02 - $38.19
Q1 2021
Shares 98,734 Value ($000) $4,170 Avg Close $34.07 Range $29.63 - $39.45
Q4 2020
Shares 99,403 Value ($000) $3,654 Avg Close $31.02 Range $27.53 - $36.58
Q3 2020
Shares 99,022 Value ($000) $3,442 Avg Close $29.68 Range $25.88 - $32.70
Q2 2020
Shares 97,824 Value ($000) $3,735 Avg Close $27.85 Range $23.19 - $33.13
Q1 2020
Shares 88,089 Value ($000) $3,500 Avg Close $36.23 Range $26.47 - $40.00
Q4 2019
Shares 83,690 Value ($000) $4,213 Avg Close $38.61 Range $33.76 - $42.74
Q3 2019
Shares 78,252 Value ($000) $3,544 Avg Close $35.21 Range $31.26 - $38.85
Q2 2019
Shares 78,112 Value ($000) $3,514 Avg Close $34.00 Range $32.44 - $35.65
Q1 2019
Shares 72,647 Value ($000) $3,286 Avg Close $33.60 Range $30.59 - $36.45
Q4 2018
Shares 69,472 Value ($000) $3,060 Avg Close $32.51 Range $29.78 - $34.34
Q3 2018
Shares 65,199 Value ($000) $2,764 Avg Close $34.68 Range $30.96 - $36.22
Q2 2018
Shares 62,879 Value ($000) $2,956 Avg Close $35.61 Range $32.84 - $39.41
Q1 2018
Shares 58,935 Value ($000) $2,690 Avg Close $33.45 Range $30.62 - $35.74
Q4 2017
Shares 58,228 Value ($000) $2,712 Avg Close $35.03 Range $31.96 - $38.52
Q3 2017
Shares 57,643 Value ($000) $2,755 Avg Close $31.65 Range $28.72 - $36.56
Q2 2017
Shares 58,895 Value ($000) $2,575 Avg Close $31.10 Range $28.91 - $33.42
Q1 2017
Shares 55,165 Value ($000) $2,305 Avg Close $31.68 Range $28.87 - $36.67
Q4 2016
Shares 54,417 Value ($000) $2,650 Avg Close $31.35 Range $27.68 - $36.68
Q3 2016
Shares 52,825 Value ($000) $2,153 Avg Close $28.28 Range $26.87 - $29.41
Q2 2016
Shares 49,431 Value ($000) $1,934 Avg Close $26.98 Range $25.00 - $28.94
Q1 2016
Shares 49,577 Value ($000) $1,844 Avg Close $25.54 Range $23.01 - $27.65
Q4 2015
Shares 49,388 Value ($000) $1,879 Avg Close $27.41 Range $23.72 - $29.76
Q3 2015
Shares 48,145 Value ($000) $1,681 Avg Close $26.04 Range $23.92 - $29.35
Q2 2015
Shares 47,622 Value ($000) $1,885 Avg Close $27.65 Range $25.23 - $30.85
Q1 2015
Shares 45,737 Value ($000) $2,052 Avg Close $29.82 Range $26.61 - $34.02
Q4 2014
Shares 44,701 Value ($000) $2,220 Avg Close $33.02 Range $29.33 - $35.16
Q3 2014
Shares 44,273 Value ($000) $2,036 Avg Close $33.19 Range $31.03 - $35.84
Q2 2014
Shares 37,657 Value ($000) $1,935 Avg Close $32.10 Range $27.71 - $36.42