PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 5,062 Value ($000) $201 Avg Close $27.65 Range $25.23 - $30.85

Q1 2015

Shares 5,062 Value ($000) $227 Avg Close $29.82 Range $26.61 - $34.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	5,062	$201	$27.65	$25.23 - $30.85
Q1 2015	5,062	$227	$29.82	$26.61 - $34.02