PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,188 Value ($000) $0 Avg Close $46.70 Range $42.51 - $51.58
Q4 2024
Shares 3,873 Value ($000) $0 Avg Close $48.05 Range $41.51 - $56.19
Q3 2024
Shares 3,185 Value ($000) $0 Avg Close $42.92 Range $38.30 - $47.38
Q1 2024
Shares 2,415 Value ($000) $0 Avg Close $39.16 Range $35.02 - $44.45
Q4 2023
Shares 3,739 Value ($000) $0 Avg Close $38.75 Range $34.77 - $45.50
Q3 2023
Shares 3,471 Value ($000) $0 Avg Close $40.25 Range $36.09 - $43.05
Q1 2023
Shares 2,905 Value ($000) $0 Avg Close $43.22 Range $36.65 - $47.70
Q4 2022
Shares 2,494 Value ($000) $0 Avg Close $46.48 Range $40.92 - $50.93
Q3 2022
Shares 2,249 Value ($000) $105 Avg Close $44.70 Range $40.78 - $49.08
Q2 2022
Shares 2,975 Value ($000) $166 Avg Close $43.74 Range $40.41 - $51.82
Q4 2021
Shares 2,150 Value ($000) $113 Avg Close $40.86 Range $38.20 - $46.77
Q3 2021
Shares 4,563 Value ($000) $208 Avg Close $37.33 Range $34.86 - $39.45
Q2 2020
Shares 3,852 Value ($000) $147 Avg Close $27.85 Range $23.19 - $33.13
Q1 2020
Shares 2,634 Value ($000) $105 Avg Close $36.23 Range $26.47 - $40.00
Q1 2019
Shares 3,420 Value ($000) $155 Avg Close $33.60 Range $30.59 - $36.45
Q2 2018
Shares 2,705 Value ($000) $127 Avg Close $35.61 Range $32.84 - $39.41
Q2 2017
Shares 3,184 Value ($000) $139 Avg Close $31.10 Range $28.91 - $33.42
Q1 2017
Shares 7,969 Value ($000) $333 Avg Close $31.68 Range $28.87 - $36.67