PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,249 Value ($000) $1 Avg Close $47.95 Range $43.10 - $54.00
Q3 2025
Shares 6,723 Value ($000) $0 Avg Close $50.09 Range $45.14 - $53.31
Q2 2025
Shares 6,723 Value ($000) $0 Avg Close $44.86 Range $37.49 - $49.96
Q1 2025
Shares 6,723 Value ($000) $0 Avg Close $46.70 Range $42.51 - $51.58
Q4 2024
Shares 6,723 Value ($000) $0 Avg Close $48.05 Range $41.51 - $56.19
Q3 2024
Shares 6,723 Value ($000) $0 Avg Close $42.92 Range $38.30 - $47.38
Q2 2024
Shares 6,410 Value ($000) $0 Avg Close $36.14 Range $33.34 - $42.97
Q1 2024
Shares 6,733 Value ($000) $0 Avg Close $39.16 Range $35.02 - $44.45
Q4 2023
Shares 6,553 Value ($000) $0 Avg Close $38.75 Range $34.77 - $45.50
Q3 2023
Shares 6,547 Value ($000) $0 Avg Close $40.25 Range $36.09 - $43.05
Q2 2023
Shares 6,541 Value ($000) $0 Avg Close $36.15 Range $27.06 - $39.84
Q1 2023
Shares 6,534 Value ($000) $0 Avg Close $43.22 Range $36.65 - $47.70
Q4 2022
Shares 6,528 Value ($000) $0 Avg Close $46.48 Range $40.92 - $50.93
Q3 2022
Shares 6,523 Value ($000) $306 Avg Close $44.70 Range $40.78 - $49.08
Q2 2022
Shares 6,518 Value ($000) $364 Avg Close $43.74 Range $40.41 - $51.82
Q1 2022
Shares 6,513 Value ($000) $329 Avg Close $42.59 Range $39.46 - $45.67
Q4 2021
Shares 6,508 Value ($000) $343 Avg Close $40.86 Range $38.20 - $46.77
Q3 2021
Shares 6,502 Value ($000) $296 Avg Close $37.33 Range $34.86 - $39.45
Q2 2021
Shares 6,497 Value ($000) $277 Avg Close $35.81 Range $34.02 - $38.19
Q1 2021
Shares 6,492 Value ($000) $274 Avg Close $34.07 Range $29.63 - $39.45
Q4 2020
Shares 6,487 Value ($000) $238 Avg Close $31.02 Range $27.53 - $36.58
Q3 2020
Shares 6,481 Value ($000) $225 Avg Close $29.68 Range $25.88 - $32.70
Q2 2020
Shares 6,178 Value ($000) $236 Avg Close $27.85 Range $23.19 - $33.13
Q1 2020
Shares 6,174 Value ($000) $245 Avg Close $36.23 Range $26.47 - $40.00
Q4 2019
Shares 6,171 Value ($000) $311 Avg Close $38.61 Range $33.76 - $42.74
Q3 2019
Shares 6,156 Value ($000) $279 Avg Close $35.21 Range $31.26 - $38.85
Q3 2018
Shares 6,989 Value ($000) $296 Avg Close $34.68 Range $30.96 - $36.22
Q2 2018
Shares 7,126 Value ($000) $335 Avg Close $35.61 Range $32.84 - $39.41
Q4 2016
Shares 4,246 Value ($000) $207 Avg Close $31.35 Range $27.68 - $36.68
Q1 2015
Shares 7,388 Value ($000) $331 Avg Close $29.82 Range $26.61 - $34.02
Q4 2014
Shares 7,388 Value ($000) $367,036 Avg Close $33.02 Range $29.33 - $35.16