PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,961 Value ($000) $351 Avg Close $42.59 Range $39.46 - $45.67

Q4 2021

Shares 5,097 Value ($000) $269 Avg Close $40.86 Range $38.20 - $46.77

Q3 2021

Shares 6,172 Value ($000) $281 Avg Close $37.33 Range $34.86 - $39.45

Q1 2018

Shares 1,090 Value ($000) $50 Avg Close $33.45 Range $30.62 - $35.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,961	$351	$42.59	$39.46 - $45.67
Q4 2021	5,097	$269	$40.86	$38.20 - $46.77
Q3 2021	6,172	$281	$37.33	$34.86 - $39.45
Q1 2018	1,090	$50	$33.45	$30.62 - $35.74