PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,032 Value ($000) $586 Avg Close $47.95 Range $43.10 - $54.00

Q3 2025

Shares 15,680 Value ($000) $762 Avg Close $50.09 Range $45.14 - $53.31

Q2 2025

Shares 15,212 Value ($000) $751 Avg Close $44.86 Range $37.49 - $49.96

Q1 2025

Shares 14,757 Value ($000) $656 Avg Close $46.70 Range $42.51 - $51.58

Q4 2024

Shares 13,451 Value ($000) $688 Avg Close $48.05 Range $41.51 - $56.19

Q3 2024

Shares 16,910 Value ($000) $793 Avg Close $42.92 Range $38.30 - $47.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,032	$586	$47.95	$43.10 - $54.00
Q3 2025	15,680	$762	$50.09	$45.14 - $53.31
Q2 2025	15,212	$751	$44.86	$37.49 - $49.96
Q1 2025	14,757	$656	$46.70	$42.51 - $51.58
Q4 2024	13,451	$688	$48.05	$41.51 - $56.19
Q3 2024	16,910	$793	$42.92	$38.30 - $47.38