PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,000 Value ($000) $89 Avg Close $46.70 Range $42.51 - $51.58
Q4 2024
Shares 2,000 Value ($000) $102 Avg Close $48.05 Range $41.51 - $56.19
Q3 2024
Shares 2,000 Value ($000) $94 Avg Close $42.92 Range $38.30 - $47.38
Q2 2024
Shares 2,000 Value ($000) $91 Avg Close $36.14 Range $33.34 - $42.97
Q1 2024
Shares 2,000 Value ($000) $86 Avg Close $39.16 Range $35.02 - $44.45
Q4 2023
Shares 2,000 Value ($000) $97 Avg Close $38.75 Range $34.77 - $45.50
Q3 2023
Shares 2,000 Value ($000) $80 Avg Close $40.25 Range $36.09 - $43.05
Q2 2023
Shares 2,000 Value ($000) $88 Avg Close $36.15 Range $27.06 - $39.84
Q1 2023
Shares 2,000 Value ($000) $87 Avg Close $43.22 Range $36.65 - $47.70
Q4 2022
Shares 2,000 Value ($000) $104 Avg Close $46.48 Range $40.92 - $50.93
Q3 2022
Shares 2,000 Value ($000) $94 Avg Close $44.70 Range $40.78 - $49.08
Q2 2022
Shares 2,000 Value ($000) $112 Avg Close $43.74 Range $40.41 - $51.82
Q1 2022
Shares 2,000 Value ($000) $101 Avg Close $42.59 Range $39.46 - $45.67
Q4 2021
Shares 2,000 Value ($000) $105 Avg Close $40.86 Range $38.20 - $46.77
Q3 2021
Shares 2,000 Value ($000) $91 Avg Close $37.33 Range $34.86 - $39.45
Q2 2021
Shares 2,000 Value ($000) $85 Avg Close $35.81 Range $34.02 - $38.19
Q1 2021
Shares 2,000 Value ($000) $84 Avg Close $34.07 Range $29.63 - $39.45
Q4 2020
Shares 2,000 Value ($000) $74 Avg Close $31.02 Range $27.53 - $36.58
Q3 2020
Shares 2,000 Value ($000) $70 Avg Close $29.68 Range $25.88 - $32.70
Q2 2020
Shares 2,000 Value ($000) $76 Avg Close $27.85 Range $23.19 - $33.13
Q1 2020
Shares 2,000 Value ($000) $79 Avg Close $36.23 Range $26.47 - $40.00
Q4 2019
Shares 2,000 Value ($000) $101 Avg Close $38.61 Range $33.76 - $42.74
Q3 2019
Shares 2,000 Value ($000) $91 Avg Close $35.21 Range $31.26 - $38.85
Q2 2019
Shares 2,000 Value ($000) $90 Avg Close $34.00 Range $32.44 - $35.65
Q1 2019
Shares 2,000 Value ($000) $90 Avg Close $33.60 Range $30.59 - $36.45
Q4 2018
Shares 2,000 Value ($000) $88 Avg Close $32.51 Range $29.78 - $34.34
Q3 2018
Shares 2,000 Value ($000) $85 Avg Close $34.68 Range $30.96 - $36.22
Q2 2018
Shares 2,000 Value ($000) $94 Avg Close $35.61 Range $32.84 - $39.41
Q1 2018
Shares 2,000 Value ($000) $91 Avg Close $33.45 Range $30.62 - $35.74
Q4 2017
Shares 2,000 Value ($000) $93 Avg Close $35.03 Range $31.96 - $38.52