PEOPLES FINL SVCS CORP

Ticker: PFIS CUSIP: 711040105 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,360 Value ($000) $310 Avg Close $47.95 Range $43.10 - $54.00
Q2 2025
Shares 5,220 Value ($000) $258 Avg Close $44.86 Range $37.49 - $49.96
Q1 2025
Shares 17,746 Value ($000) $789 Avg Close $46.70 Range $42.51 - $51.58
Q4 2024
Shares 14,411 Value ($000) $738 Avg Close $48.05 Range $41.51 - $56.19
Q3 2024
Shares 4,901 Value ($000) $230 Avg Close $42.92 Range $38.30 - $47.38
Q1 2024
Shares 11,918 Value ($000) $514 Avg Close $39.16 Range $35.02 - $44.45
Q1 2016
Shares 5,613 Value ($000) $209 Avg Close $25.54 Range $23.01 - $27.65